Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 20 | 20 | 20 | 20 | 2 | 5,140 | 257 |
01-Jun-2026 | 19 | 19 | 19 | 19 | 2 | 1,995 | 105 |
08-Jun-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 1,81,500 | 10,000 |
09-Jun-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 10,172 | 534 |
10-Jun-2026 | 20 | 20 | 20 | 20 | 19 | 22,940 | 1,147 |
11-Jun-2026 | 21 | 21 | 20.98 | 20.98 | 2 | 21,041 | 1,002 |
15-Jun-2026 | 19.94 | 20.98 | 19.94 | 20.98 | 5 | 95,442 | 4,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
