Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 8 | 2,55,783 | 11,653 |
08-Sep-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 3 | 8,179 | 355 |
09-Sep-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 4 | 50,799 | 2,100 |
10-Sep-2026 | 25.39 | 25.39 | 25.02 | 25.39 | 47 | 10,50,464 | 39,998 |
11-Sep-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 17 | 2,56,426 | 9,622 |
15-Sep-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 9 | 76,217 | 2,724 |
16-Sep-2026 | 29.37 | 29.37 | 29.37 | 29.37 | 24 | 4,17,846 | 9,851 |
17-Sep-2026 | 30.82 | 30.83 | 29.99 | 30.83 | 42 | 9,10,022 | 29,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
