Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 3 | 8,179 | 355 |
09-Sep-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 4 | 50,799 | 2,100 |
10-Sep-2026 | 25.39 | 25.39 | 25.02 | 25.39 | 47 | 10,50,464 | 39,998 |
11-Sep-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 17 | 2,56,426 | 9,622 |
15-Sep-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 9 | 76,217 | 2,724 |
16-Sep-2026 | 29.37 | 29.37 | 29.37 | 29.37 | 24 | 4,17,846 | 9,851 |
17-Sep-2026 | 30.82 | 30.83 | 29.99 | 30.83 | 42 | 9,10,022 | 29,517 |
18-Sep-2026 | 32.37 | 32.37 | 32.37 | 32.37 | 19 | 2,27,431 | 7,005 |
21-Sep-2026 | 32 | 32.95 | 30.9 | 31.15 | 10 | 92,810 | 2,941 |
22-Sep-2026 | 31.77 | 32.7 | 30 | 32.55 | 16 | 1,27,628 | 3,561 |
23-Sep-2026 | 33.6 | 33.6 | 30.94 | 31.52 | 13 | 60,166 | 1,915 |
24-Sep-2026 | 30.01 | 32.99 | 29.95 | 32.74 | 12 | 91,811 | 3,055 |
28-Sep-2026 | 34.25 | 34.37 | 33.51 | 34.37 | 18 | 2,57,103 | 7,484 |
29-Sep-2026 | 35.49 | 35.87 | 34 | 34 | 18 | 91,822 | 2,380 |
30-Sep-2026 | 32.31 | 34.9 | 32.3 | 34.9 | 4 | 68,015 | 2,105 |
01-Oct-2026 | 34.01 | 34.01 | 33.16 | 34 | 10 | 43,784 | 1,290 |
05-Oct-2026 | 34 | 34 | 32.3 | 32.3 | 5 | 9,958 | 293 |
07-Oct-2026 | 31.01 | 31.01 | 30.69 | 30.69 | 4 | 3,253 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
