Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹208

(-0.48%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	202.5	202.5	202.5	202.5	1	1,62,000	800
04-Dec-2025	198.95	207.25	195.5	195.5	6	9,66,560	4,000
05-Dec-2025	199.95	205.25	195.1	198.95	12	19,24,640	6,400
08-Dec-2025	198.95	198.95	189	189	7	10,73,560	4,000
09-Dec-2025	196.9	197	195.1	196.7	7	20,46,080	10,400
10-Dec-2025	198.95	200	198.95	200	6	15,98,280	8,000
11-Dec-2025	199.95	200	199	199.75	13	94,32,200	47,200
12-Dec-2025	191	199	191	199	2	3,12,000	800
15-Dec-2025	199	200	199	200	10	1,11,88,000	56,000
16-Dec-2025	199.9	200	199.9	200	3	4,79,840	2,400
17-Dec-2025	192	200	190	200	64	2,80,69,560	1,38,400
18-Dec-2025	200	200	199.9	199.9	47	2,23,99,040	1,12,000
19-Dec-2025	200	200	192	200	62	4,17,44,440	2,07,200
22-Dec-2025	193.8	210	193.25	200.05	39	2,04,63,920	1,01,600
23-Dec-2025	210.05	210.05	202	202	8	13,18,440	5,600
24-Dec-2025	210	210	202	202	15	1,48,29,480	70,400
26-Dec-2025	209.8	209.8	209	209	17	40,14,080	19,200
29-Dec-2025	209	212	209	211.9	6	35,58,400	16,800
30-Dec-2025	202.2	215.9	201.35	215.9	5	2,05,52,440	1,00,800
31-Dec-2025	215.9	217	211	211	17	71,05,280	32,800
01-Jan-2026	209	209	209	209	18	30,09,600	14,400

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice