Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 235 | 239 | 230.05 | 230.05 | 11 | 22,52,400 | 5,600 |
09-Apr-2026 | 230 | 276.05 | 229 | 254.6 | 150 | 4,17,49,000 | 46,400 |
10-Apr-2026 | 250 | 255.5 | 248.25 | 255.45 | 21 | 1,42,66,480 | 51,200 |
13-Apr-2026 | 250 | 270 | 250 | 260 | 27 | 60,59,600 | 17,600 |
15-Apr-2026 | 262 | 270 | 261 | 267.6 | 56 | 2,12,19,040 | 62,400 |
16-Apr-2026 | 268 | 268 | 260 | 260 | 17 | 39,88,800 | 8,800 |
17-Apr-2026 | 260 | 265 | 255 | 262.55 | 21 | 52,02,880 | 12,000 |
20-Apr-2026 | 264 | 265 | 259.1 | 259.1 | 13 | 27,42,520 | 8,800 |
21-Apr-2026 | 264.95 | 269.25 | 260 | 262.45 | 25 | 54,81,800 | 12,000 |
22-Apr-2026 | 263 | 270 | 263 | 269.9 | 5 | 1,44,66,040 | 53,600 |
23-Apr-2026 | 269 | 274.95 | 269 | 269.1 | 32 | 1,39,88,440 | 28,800 |
24-Apr-2026 | 271.5 | 273.5 | 268.5 | 269.2 | 39 | 91,10,920 | 5,600 |
27-Apr-2026 | 270.15 | 275 | 268.5 | 269.55 | 30 | 76,41,240 | 1,600 |
28-Apr-2026 | 274.75 | 274.8 | 261 | 261 | 21 | 59,74,760 | 18,400 |
29-Apr-2026 | 261 | 264.5 | 260 | 260.5 | 34 | 86,15,760 | 9,600 |
30-Apr-2026 | 261 | 264 | 256 | 258 | 27 | 60,67,120 | 2,400 |
04-May-2026 | 259.1 | 262.05 | 258.1 | 258.15 | 117 | 3,21,15,320 | 19,200 |
05-May-2026 | 274.95 | 274.95 | 260.1 | 260.25 | 41 | 1,04,19,120 | 8,800 |
06-May-2026 | 261.05 | 261.05 | 244 | 247.45 | 51 | 1,24,86,120 | 36,800 |
07-May-2026 | 248 | 248 | 236 | 239.75 | 33 | 69,35,800 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
