Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 225 | 227.85 | 225 | 227.7 | 9 | 32,73,760 | 8,000 |
21-Oct-2025 | 239.05 | 239.05 | 227 | 235.4 | 8 | 30,35,920 | 11,200 |
23-Oct-2025 | 241 | 242 | 232 | 238 | 14 | 53,81,840 | 22,400 |
24-Oct-2025 | 238 | 238 | 238 | 238 | 2 | 7,61,600 | 3,200 |
27-Oct-2025 | 249 | 249.9 | 237 | 238 | 60 | 2,76,13,760 | 1,13,600 |
28-Oct-2025 | 238 | 238 | 238 | 238 | 2 | 7,61,600 | 3,200 |
29-Oct-2025 | 240 | 240 | 238 | 238 | 4 | 15,26,400 | 6,400 |
31-Oct-2025 | 244 | 245 | 244 | 244.5 | 2 | 3,91,200 | 1,600 |
03-Nov-2025 | 254 | 255 | 232.3 | 237.25 | 21 | 44,13,480 | 16,000 |
04-Nov-2025 | 236 | 237 | 230 | 230 | 4 | 7,49,600 | 3,200 |
06-Nov-2025 | 228 | 228 | 218.5 | 218.5 | 9 | 19,44,400 | 8,800 |
07-Nov-2025 | 218.5 | 218.5 | 207.6 | 207.6 | 11 | 33,39,680 | 15,200 |
10-Nov-2025 | 197.25 | 217.95 | 197.25 | 216.2 | 29 | 91,52,200 | 40,800 |
11-Nov-2025 | 208.2 | 224 | 205.5 | 224 | 7 | 11,94,920 | 4,800 |
13-Nov-2025 | 225 | 226 | 225 | 226 | 2 | 3,60,800 | 1,600 |
14-Nov-2025 | 220 | 220 | 215 | 215.5 | 6 | 10,36,880 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.