Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 90 | 90 | 87 | 88.3 | 36 | 51,32,000 | 51,200 |
10-Jun-2025 | 88.95 | 91 | 88.5 | 90.8 | 43 | 84,84,080 | 84,800 |
11-Jun-2025 | 90 | 90.4 | 87.5 | 87.9 | 10 | 48,85,520 | 52,800 |
12-Jun-2025 | 89 | 90 | 87.65 | 87.65 | 14 | 19,88,480 | 16,000 |
13-Jun-2025 | 89 | 89 | 88 | 88 | 2 | 2,83,200 | 1,600 |
16-Jun-2025 | 86.5 | 90 | 86.3 | 89.35 | 14 | 19,80,960 | 16,000 |
17-Jun-2025 | 87.85 | 88.95 | 87.25 | 88.3 | 14 | 19,71,280 | 16,000 |
18-Jun-2025 | 86.5 | 88 | 86.3 | 87.1 | 14 | 53,19,200 | 56,000 |
19-Jun-2025 | 86.5 | 86.5 | 85.5 | 85.9 | 4 | 5,50,720 | 6,400 |
20-Jun-2025 | 86 | 87.5 | 81.45 | 82.3 | 45 | 99,14,080 | 88,000 |
23-Jun-2025 | 83 | 89.9 | 83 | 87 | 19 | 70,26,080 | 70,400 |
24-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
25-Jun-2025 | 85.75 | 85.75 | 85 | 85.65 | 9 | 21,92,800 | 20,800 |
26-Jun-2025 | 84.6 | 84.6 | 84.55 | 84.55 | 2 | 2,70,640 | 1,600 |
27-Jun-2025 | 86 | 87 | 85.25 | 86.25 | 7 | 9,67,680 | 9,600 |
01-Jul-2025 | 88 | 88 | 86.5 | 86.5 | 2 | 2,79,200 | 3,200 |
02-Jul-2025 | 86.5 | 92 | 86.5 | 91.3 | 57 | 1,11,14,640 | 1,08,800 |
03-Jul-2025 | 92 | 93.95 | 87.1 | 92.3 | 124 | 2,81,10,000 | 2,01,600 |
04-Jul-2025 | 93 | 94 | 91 | 92.65 | 55 | 1,53,86,160 | 92,800 |
07-Jul-2025 | 92.5 | 92.95 | 91 | 92.4 | 25 | 73,34,400 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.