Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹90.85

(0.33%)

May 20, 2025|03:44:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	94	96.75	90	90.5	62	1,42,69,600	1,23,200
22-Apr-2025	94	103.8	91	102.7	214	7,62,88,800	6,44,800
23-Apr-2025	103.95	112.95	103.95	110.8	236	4,51,57,360	1,58,400
24-Apr-2025	112	115.75	110	111.7	179	3,37,23,120	1,08,800
25-Apr-2025	112.5	114	105	105.95	110	2,05,14,400	92,800
28-Apr-2025	106	110	105.5	105.5	56	99,43,120	32,000
29-Apr-2025	105.8	109	101	105.7	56	95,13,040	28,800
30-Apr-2025	105.75	107.9	105.75	106.45	18	37,36,560	17,600
02-May-2025	106.85	107.25	103	104.65	44	75,71,200	43,200
05-May-2025	105.5	105.6	102.1	103.05	17	28,39,840	14,400
06-May-2025	104	104	96.3	99.5	50	87,15,280	35,200
07-May-2025	103.4	103.4	98	98	6	9,54,720	4,800
08-May-2025	103.6	103.6	92	93.75	16	28,11,600	12,800
09-May-2025	93	93.35	87.2	90.3	39	58,20,480	35,200
12-May-2025	94	96	92.05	96	6	10,55,840	4,800
13-May-2025	98	100.4	95	95.35	15	25,00,080	12,800
14-May-2025	99	101	96.05	100.5	19	61,75,440	44,800
15-May-2025	102	104	98.1	99.2	74	2,16,94,400	1,37,600
16-May-2025	100.1	101.5	97.5	98.3	39	1,01,09,520	67,200
19-May-2025	99	99	89	90.55	47	1,23,66,720	89,600

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice