Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 209 | 210 | 209 | 209 | 35 | 2,30,77,680 | 1,09,600 |
14-Jan-2026 | 217 | 219.45 | 210 | 219.45 | 72 | 2,52,67,120 | 1,11,200 |
16-Jan-2026 | 219.45 | 225 | 219.45 | 225 | 3 | 5,35,560 | 1,600 |
19-Jan-2026 | 214 | 224 | 214 | 224 | 2 | 3,50,400 | 1,600 |
20-Jan-2026 | 226 | 226 | 212.8 | 216.4 | 12 | 50,75,120 | 19,200 |
21-Jan-2026 | 205.7 | 218.2 | 205.7 | 216 | 5 | 8,45,520 | 3,200 |
22-Jan-2026 | 220 | 220 | 210 | 213 | 8 | 13,72,880 | 5,600 |
23-Jan-2026 | 220 | 223.65 | 215 | 223.65 | 25 | 2,71,42,120 | 1,21,600 |
27-Jan-2026 | 225 | 234.7 | 220 | 232.2 | 32 | 1,25,11,240 | 40,000 |
28-Jan-2026 | 233.5 | 240.95 | 231.5 | 235.9 | 39 | 2,24,75,520 | 64,000 |
29-Jan-2026 | 246.8 | 246.8 | 236.1 | 239 | 9 | 19,18,600 | 5,600 |
30-Jan-2026 | 228 | 248.6 | 227.05 | 240.5 | 134 | 3,98,90,960 | 39,200 |
01-Feb-2026 | 239.05 | 242 | 230.1 | 230.1 | 7 | 13,28,960 | 3,200 |
02-Feb-2026 | 230.1 | 239 | 228.95 | 231.5 | 11 | 25,81,200 | 8,000 |
03-Feb-2026 | 232.05 | 239 | 220 | 227.8 | 35 | 78,63,040 | 18,400 |
04-Feb-2026 | 230 | 239.15 | 226.1 | 229.15 | 75 | 3,75,33,680 | 66,400 |
05-Feb-2026 | 244 | 244 | 231.6 | 233.15 | 10 | 33,63,480 | 1,600 |
06-Feb-2026 | 233 | 233.15 | 233 | 233.15 | 5 | 1,11,84,240 | 46,400 |
09-Feb-2026 | 233 | 233 | 233 | 233 | 2 | 26,09,600 | 11,200 |
10-Feb-2026 | 233.5 | 254 | 233.5 | 240 | 20 | 40,71,240 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
