Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 209.8 | 209.8 | 209 | 209 | 17 | 40,14,080 | 19,200 |
29-Dec-2025 | 209 | 212 | 209 | 211.9 | 6 | 35,58,400 | 16,800 |
30-Dec-2025 | 202.2 | 215.9 | 201.35 | 215.9 | 5 | 2,05,52,440 | 1,00,800 |
31-Dec-2025 | 215.9 | 217 | 211 | 211 | 17 | 71,05,280 | 32,800 |
01-Jan-2026 | 209 | 209 | 209 | 209 | 18 | 30,09,600 | 14,400 |
02-Jan-2026 | 209 | 209 | 198.55 | 208 | 34 | 58,91,440 | 27,200 |
05-Jan-2026 | 198.6 | 203.9 | 198.05 | 203.9 | 5 | 7,97,880 | 3,200 |
06-Jan-2026 | 200.95 | 204 | 200.95 | 204 | 6 | 48,91,320 | 24,000 |
08-Jan-2026 | 199.7 | 200 | 199.7 | 200 | 5 | 12,79,040 | 6,400 |
09-Jan-2026 | 190 | 194.95 | 190 | 194.95 | 3 | 4,59,960 | 1,600 |
12-Jan-2026 | 195 | 204.65 | 195 | 203.65 | 9 | 19,15,040 | 8,800 |
13-Jan-2026 | 209 | 210 | 209 | 209 | 35 | 2,30,77,680 | 1,09,600 |
14-Jan-2026 | 217 | 219.45 | 210 | 219.45 | 72 | 2,52,67,120 | 1,11,200 |
16-Jan-2026 | 219.45 | 225 | 219.45 | 225 | 3 | 5,35,560 | 1,600 |
19-Jan-2026 | 214 | 224 | 214 | 224 | 2 | 3,50,400 | 1,600 |
20-Jan-2026 | 226 | 226 | 212.8 | 216.4 | 12 | 50,75,120 | 19,200 |
21-Jan-2026 | 205.7 | 218.2 | 205.7 | 216 | 5 | 8,45,520 | 3,200 |
22-Jan-2026 | 220 | 220 | 210 | 213 | 8 | 13,72,880 | 5,600 |
23-Jan-2026 | 220 | 223.65 | 215 | 223.65 | 25 | 2,71,42,120 | 1,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
