Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 228 | 228 | 228 | 228 | 1 | 1,82,400 | 800 |
21-May-2026 | 225 | 225 | 214 | 222 | 16 | 1,55,09,000 | 65,600 |
22-May-2026 | 215.05 | 215.05 | 215 | 215 | 3 | 5,16,040 | 1,600 |
25-May-2026 | 215.05 | 215.05 | 212.5 | 212.5 | 2 | 3,42,040 | 1,600 |
26-May-2026 | 210.25 | 241 | 195.4 | 237 | 80 | 1,77,13,800 | 46,400 |
27-May-2026 | 236 | 244.95 | 236 | 244.95 | 2 | 3,84,760 | 0 |
29-May-2026 | 245 | 292.9 | 228.2 | 234.4 | 192 | 5,34,28,840 | 44,800 |
01-Jun-2026 | 242 | 250 | 215.1 | 218.85 | 80 | 1,89,03,960 | 20,800 |
02-Jun-2026 | 224.4 | 231 | 222 | 225 | 11 | 32,74,440 | 12,800 |
03-Jun-2026 | 225 | 234.95 | 212.5 | 218.55 | 23 | 56,03,920 | 5,600 |
04-Jun-2026 | 224.8 | 224.8 | 214 | 217 | 11 | 22,83,200 | 8,800 |
05-Jun-2026 | 219 | 219 | 217.9 | 217.9 | 5 | 24,43,120 | 10,400 |
08-Jun-2026 | 207 | 261.45 | 198.5 | 259.7 | 406 | 12,59,00,960 | 1,74,400 |
09-Jun-2026 | 260.5 | 286.9 | 232.6 | 236.9 | 259 | 7,52,13,960 | 71,200 |
10-Jun-2026 | 232.5 | 239.7 | 225.5 | 228.8 | 36 | 1,37,66,880 | 46,400 |
11-Jun-2026 | 240.95 | 274.55 | 233 | 234.5 | 156 | 5,39,78,040 | 37,600 |
12-Jun-2026 | 243.9 | 245.95 | 228 | 235.15 | 82 | 2,74,04,640 | 55,200 |
15-Jun-2026 | 245.95 | 265 | 235.1 | 250.35 | 247 | 8,21,56,880 | 1,44,800 |
16-Jun-2026 | 253 | 265 | 250.1 | 251 | 81 | 2,13,67,920 | 15,200 |
17-Jun-2026 | 256.5 | 256.5 | 251 | 251 | 6 | 60,31,600 | 23,200 |
18-Jun-2026 | 251.5 | 253.5 | 244 | 250.05 | 22 | 45,44,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
