Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 88 | 89 | 88 | 88 | 11 | 15,63,120 | 14,400 |
16-Apr-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,40,000 | 1,600 |
17-Apr-2025 | 87.5 | 98 | 87.45 | 92.05 | 70 | 1,36,74,640 | 1,26,400 |
21-Apr-2025 | 94 | 96.75 | 90 | 90.5 | 62 | 1,42,69,600 | 1,23,200 |
22-Apr-2025 | 94 | 103.8 | 91 | 102.7 | 214 | 7,62,88,800 | 6,44,800 |
23-Apr-2025 | 103.95 | 112.95 | 103.95 | 110.8 | 236 | 4,51,57,360 | 1,58,400 |
24-Apr-2025 | 112 | 115.75 | 110 | 111.7 | 179 | 3,37,23,120 | 1,08,800 |
25-Apr-2025 | 112.5 | 114 | 105 | 105.95 | 110 | 2,05,14,400 | 92,800 |
28-Apr-2025 | 106 | 110 | 105.5 | 105.5 | 56 | 99,43,120 | 32,000 |
29-Apr-2025 | 105.8 | 109 | 101 | 105.7 | 56 | 95,13,040 | 28,800 |
30-Apr-2025 | 105.75 | 107.9 | 105.75 | 106.45 | 18 | 37,36,560 | 17,600 |
02-May-2025 | 106.85 | 107.25 | 103 | 104.65 | 44 | 75,71,200 | 43,200 |
05-May-2025 | 105.5 | 105.6 | 102.1 | 103.05 | 17 | 28,39,840 | 14,400 |
06-May-2025 | 104 | 104 | 96.3 | 99.5 | 50 | 87,15,280 | 35,200 |
07-May-2025 | 103.4 | 103.4 | 98 | 98 | 6 | 9,54,720 | 4,800 |
08-May-2025 | 103.6 | 103.6 | 92 | 93.75 | 16 | 28,11,600 | 12,800 |
09-May-2025 | 93 | 93.35 | 87.2 | 90.3 | 39 | 58,20,480 | 35,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
