Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 198.95 | 200 | 198.95 | 200 | 6 | 15,98,280 | 8,000 |
11-Dec-2025 | 199.95 | 200 | 199 | 199.75 | 13 | 94,32,200 | 47,200 |
12-Dec-2025 | 191 | 199 | 191 | 199 | 2 | 3,12,000 | 800 |
15-Dec-2025 | 199 | 200 | 199 | 200 | 10 | 1,11,88,000 | 56,000 |
16-Dec-2025 | 199.9 | 200 | 199.9 | 200 | 3 | 4,79,840 | 2,400 |
17-Dec-2025 | 192 | 200 | 190 | 200 | 64 | 2,80,69,560 | 1,38,400 |
18-Dec-2025 | 200 | 200 | 199.9 | 199.9 | 47 | 2,23,99,040 | 1,12,000 |
19-Dec-2025 | 200 | 200 | 192 | 200 | 62 | 4,17,44,440 | 2,07,200 |
22-Dec-2025 | 193.8 | 210 | 193.25 | 200.05 | 39 | 2,04,63,920 | 1,01,600 |
23-Dec-2025 | 210.05 | 210.05 | 202 | 202 | 8 | 13,18,440 | 5,600 |
24-Dec-2025 | 210 | 210 | 202 | 202 | 15 | 1,48,29,480 | 70,400 |
26-Dec-2025 | 209.8 | 209.8 | 209 | 209 | 17 | 40,14,080 | 19,200 |
29-Dec-2025 | 209 | 212 | 209 | 211.9 | 6 | 35,58,400 | 16,800 |
30-Dec-2025 | 202.2 | 215.9 | 201.35 | 215.9 | 5 | 2,05,52,440 | 1,00,800 |
31-Dec-2025 | 215.9 | 217 | 211 | 211 | 17 | 71,05,280 | 32,800 |
01-Jan-2026 | 209 | 209 | 209 | 209 | 18 | 30,09,600 | 14,400 |
02-Jan-2026 | 209 | 209 | 198.55 | 208 | 34 | 58,91,440 | 27,200 |
05-Jan-2026 | 198.6 | 203.9 | 198.05 | 203.9 | 5 | 7,97,880 | 3,200 |
06-Jan-2026 | 200.95 | 204 | 200.95 | 204 | 6 | 48,91,320 | 24,000 |
08-Jan-2026 | 199.7 | 200 | 199.7 | 200 | 5 | 12,79,040 | 6,400 |
09-Jan-2026 | 190 | 194.95 | 190 | 194.95 | 3 | 4,59,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
