Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 235 | 235 | 230 | 230.25 | 3 | 11,12,800 | 4,800 |
03-Oct-2025 | 235 | 240 | 235 | 239 | 5 | 22,94,400 | 9,600 |
06-Oct-2025 | 236 | 242 | 236 | 238 | 6 | 26,76,560 | 11,200 |
08-Oct-2025 | 230 | 230 | 230 | 230 | 1 | 3,68,000 | 1,600 |
10-Oct-2025 | 230 | 230.1 | 230 | 230 | 11 | 40,48,160 | 17,600 |
13-Oct-2025 | 230 | 230 | 222.75 | 222.75 | 3 | 10,84,400 | 4,800 |
14-Oct-2025 | 217 | 217 | 217 | 217 | 1 | 3,47,200 | 1,600 |
16-Oct-2025 | 212 | 217 | 212 | 217 | 4 | 13,80,800 | 6,400 |
17-Oct-2025 | 217 | 217 | 217 | 217 | 1 | 3,47,200 | 1,600 |
20-Oct-2025 | 225 | 227.85 | 225 | 227.7 | 9 | 32,73,760 | 8,000 |
21-Oct-2025 | 239.05 | 239.05 | 227 | 235.4 | 8 | 30,35,920 | 11,200 |
23-Oct-2025 | 241 | 242 | 232 | 238 | 14 | 53,81,840 | 22,400 |
24-Oct-2025 | 238 | 238 | 238 | 238 | 2 | 7,61,600 | 3,200 |
27-Oct-2025 | 249 | 249.9 | 237 | 238 | 60 | 2,76,13,760 | 1,13,600 |
28-Oct-2025 | 238 | 238 | 238 | 238 | 2 | 7,61,600 | 3,200 |
29-Oct-2025 | 240 | 240 | 238 | 238 | 4 | 15,26,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.