Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 218.3 | 228 | 218 | 226.45 | 13 | 32,24,200 | 8,000 |
28-Aug-2026 | 234 | 234 | 234 | 234 | 1 | 1,87,200 | 800 |
31-Aug-2026 | 222 | 232.75 | 221.25 | 222.5 | 10 | 21,50,120 | 5,600 |
01-Sep-2026 | 220 | 222.9 | 210 | 210 | 24 | 41,28,920 | 14,400 |
02-Sep-2026 | 208 | 215 | 203.95 | 209.5 | 11 | 21,40,800 | 7,200 |
03-Sep-2026 | 210 | 210 | 210 | 210 | 1 | 1,68,000 | 800 |
04-Sep-2026 | 214.95 | 252 | 214.95 | 246.95 | 91 | 3,82,09,360 | 90,400 |
07-Sep-2026 | 247.5 | 251.95 | 232.6 | 235.9 | 28 | 73,36,880 | 22,400 |
08-Sep-2026 | 233 | 236 | 232 | 232.45 | 38 | 74,68,800 | 4,800 |
09-Sep-2026 | 241.4 | 241.4 | 238.9 | 238.9 | 2 | 36,49,280 | 8,000 |
10-Sep-2026 | 237.85 | 237.85 | 236.9 | 236.9 | 2 | 37,98,760 | 16,000 |
11-Sep-2026 | 233.9 | 233.9 | 233.9 | 233.9 | 1 | 20,58,320 | 8,800 |
15-Sep-2026 | 225.2 | 225.2 | 224.05 | 224.05 | 6 | 10,79,600 | 4,800 |
16-Sep-2026 | 215.55 | 228.9 | 215.55 | 220.2 | 10 | 23,13,360 | 7,200 |
17-Sep-2026 | 224 | 227 | 223.4 | 225 | 8 | 37,71,400 | 15,200 |
18-Sep-2026 | 233 | 233 | 233 | 233 | 1 | 1,86,400 | 800 |
21-Sep-2026 | 225.25 | 231.95 | 225.1 | 231.95 | 5 | 10,91,440 | 1,600 |
22-Sep-2026 | 227 | 227 | 220 | 220.05 | 21 | 42,47,560 | 11,200 |
23-Sep-2026 | 222.1 | 235 | 216 | 226.9 | 17 | 39,47,560 | 12,800 |
24-Sep-2026 | 229.5 | 237 | 220 | 229.5 | 11 | 20,11,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
