Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹210

(0.00%)

Aug 29, 2025|01:51:40 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	160	169.5	159.4	164.15	42	1,81,88,160	88,000
31-Jul-2025	157	169.15	155.95	155.95	32	95,16,080	56,000
01-Aug-2025	149	152.8	148.15	150.2	15	45,41,680	27,200
04-Aug-2025	150	152.5	143	148	7	23,73,280	14,400
05-Aug-2025	150.8	150.8	140.6	145.65	27	78,60,080	43,200
06-Aug-2025	149.7	152.9	149.7	151.25	21	72,90,640	43,200
07-Aug-2025	151	151	145.2	145.25	7	16,42,320	11,200
08-Aug-2025	151	152.5	138	152.5	47	4,93,79,040	3,13,600
11-Aug-2025	160.1	160.1	160.1	160.1	14	46,10,880	28,800
12-Aug-2025	168.1	168.1	167.9	168.1	54	2,39,35,840	97,600
13-Aug-2025	173	176.5	160.1	176.5	84	5,77,51,600	3,12,000
14-Aug-2025	176.9	185.3	174.9	185.3	87	6,44,35,600	3,32,800
18-Aug-2025	193	194.55	181	194.55	48	1,71,62,240	59,200
19-Aug-2025	202.4	202.4	192.25	199.2	15	47,27,760	22,400
20-Aug-2025	201	202	201	201.7	3	9,67,520	4,800
21-Aug-2025	210.5	210.5	198.2	209.1	19	62,30,240	27,200
22-Aug-2025	214.5	214.5	203	207.85	18	59,82,320	27,200
25-Aug-2025	203.7	211	203.7	211	17	1,17,92,640	52,800
26-Aug-2025	206.8	211.9	206.8	210	13	60,32,160	27,200
28-Aug-2025	210.1	210.1	210	210	2	36,96,160	17,600

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice