Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 96 | 92.05 | 96 | 6 | 10,55,840 | 4,800 |
13-May-2025 | 98 | 100.4 | 95 | 95.35 | 15 | 25,00,080 | 12,800 |
14-May-2025 | 99 | 101 | 96.05 | 100.5 | 19 | 61,75,440 | 44,800 |
15-May-2025 | 102 | 104 | 98.1 | 99.2 | 74 | 2,16,94,400 | 1,37,600 |
16-May-2025 | 100.1 | 101.5 | 97.5 | 98.3 | 39 | 1,01,09,520 | 67,200 |
19-May-2025 | 99 | 99 | 89 | 90.55 | 47 | 1,23,66,720 | 89,600 |
20-May-2025 | 91.5 | 92.85 | 89 | 90.85 | 39 | 86,49,360 | 62,400 |
21-May-2025 | 92 | 95.4 | 92 | 92 | 13 | 19,44,880 | 12,800 |
22-May-2025 | 95.7 | 95.7 | 88.9 | 89.2 | 27 | 44,84,320 | 43,200 |
23-May-2025 | 92.7 | 92.7 | 87 | 88.95 | 4 | 5,72,240 | 4,800 |
26-May-2025 | 90.9 | 92 | 84.95 | 85.25 | 43 | 71,21,040 | 59,200 |
27-May-2025 | 90 | 96.3 | 89 | 96.1 | 97 | 2,21,88,080 | 1,68,000 |
28-May-2025 | 98.2 | 100.9 | 94.5 | 94.5 | 55 | 1,26,40,480 | 86,400 |
29-May-2025 | 92.4 | 93 | 90.3 | 92.4 | 15 | 28,02,160 | 24,000 |
02-Jun-2025 | 91 | 92.9 | 91 | 92.9 | 3 | 4,39,840 | 4,800 |
04-Jun-2025 | 89.05 | 91.95 | 89.05 | 89.85 | 14 | 20,15,200 | 14,400 |
05-Jun-2025 | 89.35 | 91.9 | 87.4 | 91.5 | 32 | 91,63,760 | 84,800 |
06-Jun-2025 | 92 | 93.5 | 89.9 | 89.95 | 22 | 35,10,240 | 33,600 |
09-Jun-2025 | 90 | 90 | 87 | 88.3 | 36 | 51,32,000 | 51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.