iifl-logo

Voler Car Ltd Historical Data

90.85
(0.33%)
May 20, 2025|03:44:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voler Car Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

94

96.759090.5621,42,69,6001,23,200

22-Apr-2025

94

103.891102.72147,62,88,8006,44,800

23-Apr-2025

103.95

112.95103.95110.82364,51,57,3601,58,400

24-Apr-2025

112

115.75110111.71793,37,23,1201,08,800

25-Apr-2025

112.5

114105105.951102,05,14,40092,800

28-Apr-2025

106

110105.5105.55699,43,12032,000

29-Apr-2025

105.8

109101105.75695,13,04028,800

30-Apr-2025

105.75

107.9105.75106.451837,36,56017,600

02-May-2025

106.85

107.25103104.654475,71,20043,200

05-May-2025

105.5

105.6102.1103.051728,39,84014,400

06-May-2025

104

10496.399.55087,15,28035,200

07-May-2025

103.4

103.4989869,54,7204,800

08-May-2025

103.6

103.69293.751628,11,60012,800

09-May-2025

93

93.3587.290.33958,20,48035,200

12-May-2025

94

9692.0596610,55,8404,800

13-May-2025

98

100.49595.351525,00,08012,800

14-May-2025

99

10196.05100.51961,75,44044,800

15-May-2025

102

10498.199.2742,16,94,4001,37,600

16-May-2025

100.1

101.597.598.3391,01,09,52067,200

19-May-2025

99

998990.55471,23,66,72089,600

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.