Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 225 | 234.7 | 220 | 232.2 | 32 | 1,25,11,240 | 40,000 |
28-Jan-2026 | 233.5 | 240.95 | 231.5 | 235.9 | 39 | 2,24,75,520 | 64,000 |
29-Jan-2026 | 246.8 | 246.8 | 236.1 | 239 | 9 | 19,18,600 | 5,600 |
30-Jan-2026 | 228 | 248.6 | 227.05 | 240.5 | 134 | 3,98,90,960 | 39,200 |
01-Feb-2026 | 239.05 | 242 | 230.1 | 230.1 | 7 | 13,28,960 | 3,200 |
02-Feb-2026 | 230.1 | 239 | 228.95 | 231.5 | 11 | 25,81,200 | 8,000 |
03-Feb-2026 | 232.05 | 239 | 220 | 227.8 | 35 | 78,63,040 | 18,400 |
04-Feb-2026 | 230 | 239.15 | 226.1 | 229.15 | 75 | 3,75,33,680 | 66,400 |
05-Feb-2026 | 244 | 244 | 231.6 | 233.15 | 10 | 33,63,480 | 1,600 |
06-Feb-2026 | 233 | 233.15 | 233 | 233.15 | 5 | 1,11,84,240 | 46,400 |
09-Feb-2026 | 233 | 233 | 233 | 233 | 2 | 26,09,600 | 11,200 |
10-Feb-2026 | 233.5 | 254 | 233.5 | 240 | 20 | 40,71,240 | 10,400 |
16-Feb-2026 | 230 | 238.9 | 219 | 224.95 | 28 | 69,02,320 | 6,400 |
17-Feb-2026 | 238 | 238 | 217 | 219.95 | 11 | 19,73,360 | 4,800 |
18-Feb-2026 | 222.9 | 229.45 | 220.05 | 225 | 8 | 16,13,800 | 4,000 |
19-Feb-2026 | 246 | 246 | 222.5 | 227.65 | 10 | 18,27,200 | 3,200 |
20-Feb-2026 | 220.05 | 229.45 | 220.05 | 229.45 | 2 | 3,59,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
