Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹112.05

(19.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	86.5	86.5	85.5	85.9	4	5,50,720	6,400
20-Jun-2025	86	87.5	81.45	82.3	45	99,14,080	88,000
23-Jun-2025	83	89.9	83	87	19	70,26,080	70,400
24-Jun-2025	87	87	87	87	1	1,39,200	1,600
25-Jun-2025	85.75	85.75	85	85.65	9	21,92,800	20,800
26-Jun-2025	84.6	84.6	84.55	84.55	2	2,70,640	1,600
27-Jun-2025	86	87	85.25	86.25	7	9,67,680	9,600
01-Jul-2025	88	88	86.5	86.5	2	2,79,200	3,200
02-Jul-2025	86.5	92	86.5	91.3	57	1,11,14,640	1,08,800
03-Jul-2025	92	93.95	87.1	92.3	124	2,81,10,000	2,01,600
04-Jul-2025	93	94	91	92.65	55	1,53,86,160	92,800
07-Jul-2025	92.5	92.95	91	92.4	25	73,34,400	52,800
08-Jul-2025	92.7	95.45	92.4	92.4	20	29,96,160	20,800
09-Jul-2025	94	94	89	89.3	87	1,83,90,640	80,000
10-Jul-2025	90.95	90.95	88	88	12	17,16,800	8,000
11-Jul-2025	89.95	91.45	89.95	91.45	8	11,67,040	3,200
14-Jul-2025	91.45	91.45	87.55	89.65	5	8,58,640	6,400
15-Jul-2025	89.45	89.45	86.2	86.6	3	4,20,240	3,200
16-Jul-2025	87	94.1	87	91.7	25	36,79,040	16,000
17-Jul-2025	93.5	94	92.1	94	24	77,54,400	75,200
18-Jul-2025	96.95	112.8	91	112.05	249	8,74,25,040	6,38,400

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice