Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 220 | 220.05 | 215 | 217.75 | 22 | 84,20,160 | 33,600 |
09-Oct-2026 | 220 | 220.05 | 216 | 218.2 | 32 | 92,97,680 | 34,400 |
12-Oct-2026 | 216.1 | 231.45 | 211 | 218.55 | 11 | 19,14,320 | 6,400 |
13-Oct-2026 | 214 | 220 | 214 | 219.75 | 15 | 45,39,920 | 16,800 |
15-Oct-2026 | 216.25 | 263.7 | 215.65 | 260.55 | 135 | 4,64,86,680 | 1,38,400 |
16-Oct-2026 | 264.95 | 285 | 242 | 266 | 66 | 2,48,38,120 | 48,800 |
19-Oct-2026 | 255.1 | 274 | 254 | 261.75 | 33 | 77,11,960 | 15,200 |
21-Oct-2026 | 270 | 310 | 250.2 | 299.6 | 134 | 6,86,18,120 | 1,86,400 |
22-Oct-2026 | 307.75 | 307.75 | 286.05 | 290.4 | 14 | 32,85,400 | 8,800 |
23-Oct-2026 | 300 | 300 | 272 | 296.35 | 25 | 1,84,27,560 | 53,600 |
26-Oct-2026 | 276.15 | 295.45 | 275 | 283 | 28 | 1,23,15,920 | 32,800 |
27-Oct-2026 | 290 | 290 | 267 | 276.45 | 66 | 4,59,97,400 | 1,50,400 |
28-Oct-2026 | 270.55 | 298 | 268.5 | 290 | 100 | 6,01,41,320 | 1,25,600 |
29-Oct-2026 | 299.9 | 300 | 292 | 298.1 | 134 | 5,08,95,360 | 84,800 |
30-Oct-2026 | 298.1 | 305 | 290.5 | 301.8 | 45 | 2,80,58,000 | 57,600 |
02-Nov-2026 | 293.5 | 302 | 293.5 | 302 | 17 | 1,58,08,720 | 36,000 |
03-Nov-2026 | 302 | 302 | 286.9 | 296.8 | 10 | 23,41,280 | 7,200 |
04-Nov-2026 | 282.25 | 299.95 | 282 | 287 | 14 | 36,28,640 | 10,400 |
05-Nov-2026 | 287.95 | 301.35 | 287.95 | 301.35 | 66 | 2,51,88,400 | 82,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
