Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 218.1 | 229.3 | 217 | 217.6 | 16 | 28,10,840 | 4,000 |
16-Jul-2026 | 225 | 226.45 | 217.5 | 224.75 | 9 | 15,97,400 | 3,200 |
17-Jul-2026 | 224.05 | 224.05 | 223.9 | 223.9 | 2 | 3,58,360 | 1,600 |
20-Jul-2026 | 218 | 227.95 | 218 | 227.95 | 4 | 7,16,520 | 1,600 |
22-Jul-2026 | 224.95 | 226 | 222 | 226 | 9 | 23,17,160 | 8,000 |
23-Jul-2026 | 222 | 222 | 217.1 | 217.1 | 4 | 7,03,360 | 2,400 |
24-Jul-2026 | 235 | 235 | 235 | 235 | 1 | 1,88,000 | 800 |
27-Jul-2026 | 222.5 | 224.85 | 220 | 224.85 | 4 | 7,11,520 | 2,400 |
28-Jul-2026 | 220.05 | 227 | 220 | 220 | 7 | 12,44,680 | 3,200 |
29-Jul-2026 | 233.95 | 233.95 | 215 | 223 | 29 | 78,36,880 | 14,400 |
30-Jul-2026 | 221 | 224.95 | 219 | 222.5 | 10 | 35,45,000 | 12,800 |
31-Jul-2026 | 220 | 222.5 | 215 | 216.05 | 22 | 41,76,560 | 8,800 |
03-Aug-2026 | 217.05 | 228 | 217.05 | 224 | 6 | 10,62,160 | 1,600 |
04-Aug-2026 | 217.5 | 222 | 217.5 | 218.1 | 4 | 7,00,480 | 800 |
05-Aug-2026 | 214 | 225 | 214 | 217.05 | 7 | 12,19,040 | 3,200 |
06-Aug-2026 | 215 | 218 | 211 | 212.9 | 26 | 48,04,560 | 15,200 |
07-Aug-2026 | 212.95 | 222.85 | 212.95 | 220 | 23 | 1,05,33,880 | 40,800 |
10-Aug-2026 | 221.8 | 222 | 220 | 220 | 13 | 66,94,440 | 27,200 |
11-Aug-2026 | 220 | 220.05 | 217.1 | 217.1 | 9 | 95,01,720 | 42,400 |
12-Aug-2026 | 220 | 222.1 | 209 | 221.5 | 66 | 3,75,66,800 | 1,45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
