Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 210.1 | 210.1 | 209 | 209.5 | 4 | 6,70,480 | 3,200 |
19-Nov-2025 | 207 | 211 | 203.2 | 208.05 | 5 | 11,63,360 | 4,000 |
20-Nov-2025 | 210 | 210 | 204 | 204 | 5 | 9,88,000 | 4,800 |
21-Nov-2025 | 193.85 | 206.95 | 193.8 | 206.95 | 7 | 10,97,240 | 5,600 |
24-Nov-2025 | 196.65 | 201 | 196.6 | 201 | 11 | 18,96,280 | 8,000 |
25-Nov-2025 | 191 | 199.4 | 190.95 | 197.9 | 12 | 21,54,600 | 9,600 |
26-Nov-2025 | 193 | 207.75 | 193 | 205.3 | 11 | 21,25,560 | 10,400 |
27-Nov-2025 | 201.9 | 213.95 | 201.2 | 207.55 | 4 | 6,54,600 | 3,200 |
28-Nov-2025 | 213 | 213 | 205 | 205 | 5 | 8,32,800 | 3,200 |
02-Dec-2025 | 212.8 | 212.8 | 194.75 | 194.75 | 12 | 19,01,960 | 7,200 |
03-Dec-2025 | 202.5 | 202.5 | 202.5 | 202.5 | 1 | 1,62,000 | 800 |
04-Dec-2025 | 198.95 | 207.25 | 195.5 | 195.5 | 6 | 9,66,560 | 4,000 |
05-Dec-2025 | 199.95 | 205.25 | 195.1 | 198.95 | 12 | 19,24,640 | 6,400 |
08-Dec-2025 | 198.95 | 198.95 | 189 | 189 | 7 | 10,73,560 | 4,000 |
09-Dec-2025 | 196.9 | 197 | 195.1 | 196.7 | 7 | 20,46,080 | 10,400 |
10-Dec-2025 | 198.95 | 200 | 198.95 | 200 | 6 | 15,98,280 | 8,000 |
11-Dec-2025 | 199.95 | 200 | 199 | 199.75 | 13 | 94,32,200 | 47,200 |
12-Dec-2025 | 191 | 199 | 191 | 199 | 2 | 3,12,000 | 800 |
15-Dec-2025 | 199 | 200 | 199 | 200 | 10 | 1,11,88,000 | 56,000 |
16-Dec-2025 | 199.9 | 200 | 199.9 | 200 | 3 | 4,79,840 | 2,400 |
17-Dec-2025 | 192 | 200 | 190 | 200 | 64 | 2,80,69,560 | 1,38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.