Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 215.6 | 216 | 215 | 216 | 4 | 8,62,080 | 4,000 |
30-Mar-2026 | 208.05 | 208.05 | 202.05 | 207 | 9 | 14,87,240 | 4,800 |
01-Apr-2026 | 220 | 227.7 | 220 | 225.4 | 20 | 37,82,440 | 14,400 |
02-Apr-2026 | 247.9 | 247.9 | 220.5 | 227.05 | 16 | 32,81,480 | 7,200 |
06-Apr-2026 | 228 | 228.95 | 220 | 228.95 | 4 | 9,00,720 | 2,400 |
07-Apr-2026 | 224.5 | 234.8 | 220 | 227.3 | 30 | 64,95,080 | 18,400 |
08-Apr-2026 | 235 | 239 | 230.05 | 230.05 | 11 | 22,52,400 | 5,600 |
09-Apr-2026 | 230 | 276.05 | 229 | 254.6 | 150 | 4,17,49,000 | 46,400 |
10-Apr-2026 | 250 | 255.5 | 248.25 | 255.45 | 21 | 1,42,66,480 | 51,200 |
13-Apr-2026 | 250 | 270 | 250 | 260 | 27 | 60,59,600 | 17,600 |
15-Apr-2026 | 262 | 270 | 261 | 267.6 | 56 | 2,12,19,040 | 62,400 |
16-Apr-2026 | 268 | 268 | 260 | 260 | 17 | 39,88,800 | 8,800 |
17-Apr-2026 | 260 | 265 | 255 | 262.55 | 21 | 52,02,880 | 12,000 |
20-Apr-2026 | 264 | 265 | 259.1 | 259.1 | 13 | 27,42,520 | 8,800 |
21-Apr-2026 | 264.95 | 269.25 | 260 | 262.45 | 25 | 54,81,800 | 12,000 |
22-Apr-2026 | 263 | 270 | 263 | 269.9 | 5 | 1,44,66,040 | 53,600 |
23-Apr-2026 | 269 | 274.95 | 269 | 269.1 | 32 | 1,39,88,440 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
