Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹220.2

(1.99%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	202.4	202.4	192.25	199.2	15	47,27,760	22,400
20-Aug-2025	201	202	201	201.7	3	9,67,520	4,800
21-Aug-2025	210.5	210.5	198.2	209.1	19	62,30,240	27,200
22-Aug-2025	214.5	214.5	203	207.85	18	59,82,320	27,200
25-Aug-2025	203.7	211	203.7	211	17	1,17,92,640	52,800
26-Aug-2025	206.8	211.9	206.8	210	13	60,32,160	27,200
28-Aug-2025	210.1	210.1	210	210	2	36,96,160	17,600
29-Aug-2025	205.8	210	205.8	205.8	14	56,51,040	20,800
01-Sep-2025	202.1	206	201.7	206	6	19,51,360	8,000
02-Sep-2025	203	203	201.9	201.9	5	19,41,760	6,400
03-Sep-2025	198	198	197.9	197.9	3	9,50,080	4,800
04-Sep-2025	200.5	201.85	193.95	201.85	17	70,58,640	30,400
05-Sep-2025	203.8	203.8	201	201	4	12,99,840	6,400
08-Sep-2025	202	202	202	202	2	6,46,400	3,200
09-Sep-2025	201.4	203.75	201.4	203.75	2	6,48,240	3,200
10-Sep-2025	199.7	199.8	199.7	199.8	4	12,78,400	4,800
11-Sep-2025	203.5	203.5	203.5	203.5	1	3,25,600	1,600
12-Sep-2025	199.45	207.55	199.45	207.55	15	2,43,43,840	1,20,000
15-Sep-2025	211.7	211.7	211.7	211.7	10	37,25,920	17,600
16-Sep-2025	215.9	215.9	215.9	215.9	16	65,63,360	30,400
17-Sep-2025	220.2	220.2	220	220.2	6	35,22,560	16,000

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice