Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 233 | 233 | 233 | 233 | 2 | 26,09,600 | 11,200 |
10-Feb-2026 | 233.5 | 254 | 233.5 | 240 | 20 | 40,71,240 | 10,400 |
16-Feb-2026 | 230 | 238.9 | 219 | 224.95 | 28 | 69,02,320 | 6,400 |
17-Feb-2026 | 238 | 238 | 217 | 219.95 | 11 | 19,73,360 | 4,800 |
18-Feb-2026 | 222.9 | 229.45 | 220.05 | 225 | 8 | 16,13,800 | 4,000 |
19-Feb-2026 | 246 | 246 | 222.5 | 227.65 | 10 | 18,27,200 | 3,200 |
20-Feb-2026 | 220.05 | 229.45 | 220.05 | 229.45 | 2 | 3,59,600 | 1,600 |
24-Feb-2026 | 225 | 233 | 218.25 | 220.45 | 11 | 19,59,000 | 4,000 |
25-Feb-2026 | 218.05 | 228 | 206 | 216.65 | 18 | 76,17,480 | 29,600 |
26-Feb-2026 | 219 | 219 | 218.5 | 218.5 | 16 | 64,80,400 | 29,600 |
27-Feb-2026 | 210 | 218.5 | 205.5 | 206 | 8 | 14,96,400 | 4,800 |
02-Mar-2026 | 203 | 208.5 | 201 | 203 | 10 | 16,30,400 | 6,400 |
04-Mar-2026 | 212 | 212 | 207 | 207 | 3 | 5,03,160 | 800 |
05-Mar-2026 | 201.05 | 224.9 | 201.05 | 217.6 | 15 | 30,82,680 | 11,200 |
06-Mar-2026 | 224.8 | 224.8 | 218 | 218 | 2 | 3,54,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
