Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 202 | 202 | 202 | 202 | 2 | 6,46,400 | 3,200 |
09-Sep-2025 | 201.4 | 203.75 | 201.4 | 203.75 | 2 | 6,48,240 | 3,200 |
10-Sep-2025 | 199.7 | 199.8 | 199.7 | 199.8 | 4 | 12,78,400 | 4,800 |
11-Sep-2025 | 203.5 | 203.5 | 203.5 | 203.5 | 1 | 3,25,600 | 1,600 |
12-Sep-2025 | 199.45 | 207.55 | 199.45 | 207.55 | 15 | 2,43,43,840 | 1,20,000 |
15-Sep-2025 | 211.7 | 211.7 | 211.7 | 211.7 | 10 | 37,25,920 | 17,600 |
16-Sep-2025 | 215.9 | 215.9 | 215.9 | 215.9 | 16 | 65,63,360 | 30,400 |
17-Sep-2025 | 220.2 | 220.2 | 220 | 220.2 | 6 | 35,22,560 | 16,000 |
18-Sep-2025 | 224.6 | 224.6 | 224.6 | 224.6 | 9 | 53,90,400 | 24,000 |
19-Sep-2025 | 229.05 | 229.05 | 226.95 | 226.95 | 9 | 36,57,680 | 14,400 |
22-Sep-2025 | 230 | 230 | 228.7 | 228.7 | 3 | 14,69,600 | 6,400 |
23-Sep-2025 | 229.9 | 229.9 | 227 | 227 | 3 | 25,68,640 | 11,200 |
24-Sep-2025 | 229 | 229 | 229 | 229 | 1 | 3,66,400 | 1,600 |
25-Sep-2025 | 230 | 230 | 230 | 230 | 7 | 88,32,000 | 38,400 |
26-Sep-2025 | 225.4 | 225.4 | 225.4 | 225.4 | 2 | 7,21,280 | 3,200 |
29-Sep-2025 | 224 | 230 | 224 | 230 | 7 | 77,13,520 | 33,600 |
30-Sep-2025 | 241.45 | 241.5 | 235 | 236.9 | 8 | 30,76,320 | 9,600 |
01-Oct-2025 | 235 | 235 | 230 | 230.25 | 3 | 11,12,800 | 4,800 |
03-Oct-2025 | 235 | 240 | 235 | 239 | 5 | 22,94,400 | 9,600 |
06-Oct-2025 | 236 | 242 | 236 | 238 | 6 | 26,76,560 | 11,200 |
08-Oct-2025 | 230 | 230 | 230 | 230 | 1 | 3,68,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.