Voler Car Ltd

Voler Car Ltd Historical Data

NSEBSE

₹152.5

(4.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	90.95	90.95	88	88	12	17,16,800	8,000
11-Jul-2025	89.95	91.45	89.95	91.45	8	11,67,040	3,200
14-Jul-2025	91.45	91.45	87.55	89.65	5	8,58,640	6,400
15-Jul-2025	89.45	89.45	86.2	86.6	3	4,20,240	3,200
16-Jul-2025	87	94.1	87	91.7	25	36,79,040	16,000
17-Jul-2025	93.5	94	92.1	94	24	77,54,400	75,200
18-Jul-2025	96.95	112.8	91	112.05	249	8,74,25,040	6,38,400
21-Jul-2025	118.95	134.45	116	134.45	336	9,44,48,400	4,00,000
22-Jul-2025	140	147.85	133	147.85	380	10,25,61,920	3,95,200
23-Jul-2025	153.8	162.6	147.85	162.25	196	5,39,30,000	1,66,400
24-Jul-2025	169.5	176	167	170.8	181	5,35,04,000	1,74,400
25-Jul-2025	176	177	168	170.1	115	3,60,02,800	1,23,200
29-Jul-2025	167	172	163.55	167.75	49	1,71,08,160	99,200
30-Jul-2025	160	169.5	159.4	164.15	42	1,81,88,160	88,000
31-Jul-2025	157	169.15	155.95	155.95	32	95,16,080	56,000
01-Aug-2025	149	152.8	148.15	150.2	15	45,41,680	27,200
04-Aug-2025	150	152.5	143	148	7	23,73,280	14,400
05-Aug-2025	150.8	150.8	140.6	145.65	27	78,60,080	43,200
06-Aug-2025	149.7	152.9	149.7	151.25	21	72,90,640	43,200
07-Aug-2025	151	151	145.2	145.25	7	16,42,320	11,200
08-Aug-2025	151	152.5	138	152.5	47	4,93,79,040	3,13,600

Voler Car Ltd: Related NEWS

No Record Found

Invest wise with Expert advice