Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 263 | 270 | 263 | 269.9 | 5 | 1,44,66,040 | 53,600 |
23-Apr-2026 | 269 | 274.95 | 269 | 269.1 | 32 | 1,39,88,440 | 28,800 |
24-Apr-2026 | 271.5 | 273.5 | 268.5 | 269.2 | 39 | 91,10,920 | 5,600 |
27-Apr-2026 | 270.15 | 275 | 268.5 | 269.55 | 30 | 76,41,240 | 1,600 |
28-Apr-2026 | 274.75 | 274.8 | 261 | 261 | 21 | 59,74,760 | 18,400 |
29-Apr-2026 | 261 | 264.5 | 260 | 260.5 | 34 | 86,15,760 | 9,600 |
30-Apr-2026 | 261 | 264 | 256 | 258 | 27 | 60,67,120 | 2,400 |
04-May-2026 | 259.1 | 262.05 | 258.1 | 258.15 | 117 | 3,21,15,320 | 19,200 |
05-May-2026 | 274.95 | 274.95 | 260.1 | 260.25 | 41 | 1,04,19,120 | 8,800 |
06-May-2026 | 261.05 | 261.05 | 244 | 247.45 | 51 | 1,24,86,120 | 36,800 |
07-May-2026 | 248 | 248 | 236 | 239.75 | 33 | 69,35,800 | 21,600 |
08-May-2026 | 240.1 | 246.5 | 239 | 240.45 | 45 | 2,32,93,360 | 65,600 |
11-May-2026 | 237 | 252 | 222 | 229.75 | 67 | 1,51,89,880 | 24,000 |
12-May-2026 | 227.55 | 227.55 | 220.05 | 220.05 | 21 | 37,65,640 | 9,600 |
13-May-2026 | 222 | 229.95 | 214.45 | 229.95 | 47 | 86,55,520 | 25,600 |
14-May-2026 | 229 | 229 | 228.9 | 228.9 | 3 | 5,49,520 | 2,400 |
15-May-2026 | 223 | 232 | 219.95 | 223.2 | 47 | 1,81,13,280 | 63,200 |
18-May-2026 | 223 | 223 | 204 | 211.1 | 38 | 1,11,52,200 | 36,000 |
19-May-2026 | 218 | 226 | 216.45 | 216.45 | 12 | 66,46,800 | 28,000 |
20-May-2026 | 228 | 228 | 228 | 228 | 1 | 1,82,400 | 800 |
21-May-2026 | 225 | 225 | 214 | 222 | 16 | 1,55,09,000 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
