Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 237.4 | 244.5 | 230 | 230 | 4 | 4,75,850 | 2,000 |
10-Jun-2026 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
12-Jun-2026 | 230 | 230 | 225 | 225 | 2 | 2,27,500 | 1,000 |
17-Jun-2026 | 180 | 240 | 180 | 240 | 2 | 2,10,000 | 1,000 |
19-Jun-2026 | 230 | 230 | 230 | 230 | 1 | 1,15,000 | 500 |
22-Jun-2026 | 235 | 235 | 235 | 235 | 1 | 1,17,500 | 500 |
23-Jun-2026 | 236.7 | 236.7 | 236.7 | 236.7 | 1 | 1,18,350 | 500 |
24-Jun-2026 | 230 | 234.3 | 216.1 | 234.3 | 5 | 5,67,700 | 1,000 |
25-Jun-2026 | 220 | 220 | 210.1 | 210.1 | 4 | 8,45,525 | 4,000 |
29-Jun-2026 | 216 | 216 | 216 | 216 | 1 | 1,08,000 | 500 |
30-Jun-2026 | 216 | 216 | 216 | 216 | 1 | 1,08,000 | 500 |
01-Jul-2026 | 175 | 230 | 175 | 225 | 3 | 4,02,500 | 2,000 |
02-Jul-2026 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
