Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 188.45 | 188.45 | 188.45 | 188.45 | 1 | 94,225 | 500 |
11-Apr-2025 | 179.05 | 179.05 | 179.05 | 179.05 | 1 | 89,525 | 500 |
16-Apr-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 2 | 1,70,100 | 1,000 |
17-Apr-2025 | 161.6 | 161.6 | 161.6 | 161.6 | 1 | 80,800 | 500 |
21-Apr-2025 | 153.55 | 153.55 | 153.55 | 153.55 | 2 | 1,53,550 | 1,000 |
22-Apr-2025 | 145.9 | 145.9 | 145.9 | 145.9 | 7 | 5,10,650 | 3,500 |
23-Apr-2025 | 138.65 | 153.15 | 138.65 | 153.15 | 4 | 3,60,100 | 2,500 |
29-Apr-2025 | 160.8 | 160.8 | 160.8 | 160.8 | 1 | 80,400 | 500 |
30-Apr-2025 | 162.75 | 168.75 | 162.75 | 168.75 | 3 | 2,50,125 | 1,500 |
02-May-2025 | 170.1 | 177.15 | 170.1 | 177.15 | 9 | 7,90,475 | 4,500 |
05-May-2025 | 178.5 | 180 | 177.15 | 177.15 | 4 | 3,57,825 | 2,000 |
06-May-2025 | 178.5 | 178.5 | 177.15 | 178.5 | 3 | 2,67,075 | 1,500 |
08-May-2025 | 169.6 | 169.6 | 169.6 | 169.6 | 1 | 84,800 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
