Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
14-Jul-2025 | 236 | 236 | 236 | 236 | 1 | 11,80,000 | 5,000 |
17-Jul-2025 | 230 | 230 | 224.2 | 224.2 | 7 | 7,87,625 | 3,500 |
18-Jul-2025 | 224.2 | 224.2 | 224.2 | 224.2 | 1 | 1,12,100 | 500 |
24-Jul-2025 | 213 | 213 | 213 | 213 | 3 | 3,19,500 | 1,500 |
29-Jul-2025 | 223.65 | 223.65 | 223.65 | 223.65 | 2 | 2,23,650 | 1,000 |
01-Aug-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 1,12,875 | 500 |
04-Aug-2025 | 220 | 220 | 215 | 215 | 4 | 23,82,500 | 11,000 |
05-Aug-2025 | 217.35 | 217.35 | 217.35 | 217.35 | 1 | 1,08,675 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.