Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 178.5 | 180 | 177.15 | 177.15 | 4 | 3,57,825 | 2,000 |
06-May-2025 | 178.5 | 178.5 | 177.15 | 178.5 | 3 | 2,67,075 | 1,500 |
08-May-2025 | 169.6 | 169.6 | 169.6 | 169.6 | 1 | 84,800 | 500 |
09-May-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 85,050 | 500 |
13-May-2025 | 169 | 170 | 161.6 | 161.6 | 11 | 9,10,650 | 5,500 |
14-May-2025 | 162.55 | 162.55 | 153.55 | 153.55 | 6 | 4,70,675 | 3,000 |
15-May-2025 | 157.5 | 161.2 | 157.5 | 161.2 | 2 | 1,59,350 | 1,000 |
19-May-2025 | 169.25 | 169.25 | 169.25 | 169.25 | 1 | 84,625 | 500 |
21-May-2025 | 177.7 | 177.7 | 177.7 | 177.7 | 1 | 88,850 | 500 |
22-May-2025 | 178.5 | 186.55 | 178.5 | 186.55 | 3 | 2,75,800 | 1,500 |
23-May-2025 | 189 | 195.85 | 189 | 195.85 | 4 | 3,87,925 | 2,000 |
26-May-2025 | 195.9 | 205.6 | 195.9 | 205.6 | 5 | 5,09,100 | 2,500 |
27-May-2025 | 215.85 | 215.85 | 215.85 | 215.85 | 4 | 4,31,700 | 2,000 |
28-May-2025 | 226.6 | 226.6 | 216 | 216 | 3 | 3,34,600 | 1,500 |
29-May-2025 | 226.8 | 226.8 | 226 | 226.8 | 5 | 5,66,200 | 2,500 |
30-May-2025 | 237 | 238.1 | 237 | 238.1 | 4 | 4,75,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.