Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 213 | 213 | 213 | 213 | 3 | 3,19,500 | 1,500 |
29-Jul-2025 | 223.65 | 223.65 | 223.65 | 223.65 | 2 | 2,23,650 | 1,000 |
01-Aug-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 1,12,875 | 500 |
04-Aug-2025 | 220 | 220 | 215 | 215 | 4 | 23,82,500 | 11,000 |
05-Aug-2025 | 217.35 | 217.35 | 217.35 | 217.35 | 1 | 1,08,675 | 500 |
06-Aug-2025 | 211.5 | 211.5 | 211.5 | 211.5 | 1 | 2,11,500 | 1,000 |
07-Aug-2025 | 220.5 | 222.05 | 220.5 | 222.05 | 2 | 2,21,275 | 1,000 |
08-Aug-2025 | 225.75 | 233.15 | 225.75 | 233.15 | 3 | 3,46,025 | 1,500 |
11-Aug-2025 | 243 | 244.8 | 243 | 244.8 | 4 | 4,88,300 | 2,000 |
12-Aug-2025 | 244.8 | 245.15 | 244.8 | 245.15 | 4 | 4,89,775 | 2,000 |
13-Aug-2025 | 240 | 240 | 232.9 | 232.9 | 3 | 3,52,900 | 1,500 |
14-Aug-2025 | 222 | 222 | 221.5 | 221.65 | 2 | 6,65,000 | 3,000 |
18-Aug-2025 | 222.6 | 222.6 | 222.6 | 222.6 | 1 | 1,11,300 | 500 |
20-Aug-2025 | 216 | 216 | 215.2 | 215.25 | 5 | 10,76,950 | 5,000 |
21-Aug-2025 | 214 | 214.5 | 214 | 214.5 | 3 | 6,43,000 | 3,000 |
22-Aug-2025 | 211.25 | 215 | 210.25 | 210.25 | 3 | 5,29,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.