Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 230 | 234.3 | 216.1 | 234.3 | 5 | 5,67,700 | 1,000 |
25-Jun-2026 | 220 | 220 | 210.1 | 210.1 | 4 | 8,45,525 | 4,000 |
29-Jun-2026 | 216 | 216 | 216 | 216 | 1 | 1,08,000 | 500 |
30-Jun-2026 | 216 | 216 | 216 | 216 | 1 | 1,08,000 | 500 |
01-Jul-2026 | 175 | 230 | 175 | 225 | 3 | 4,02,500 | 2,000 |
02-Jul-2026 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
06-Jul-2026 | 218 | 218 | 218 | 218 | 1 | 1,09,000 | 500 |
10-Jul-2026 | 234 | 234 | 230 | 230 | 3 | 3,47,000 | 1,500 |
13-Jul-2026 | 220 | 223 | 205.05 | 205.3 | 10 | 10,75,650 | 4,000 |
14-Jul-2026 | 221.95 | 221.95 | 210.05 | 210.05 | 3 | 3,21,025 | 1,000 |
15-Jul-2026 | 221.95 | 225 | 219.5 | 224.25 | 5 | 5,54,950 | 2,500 |
17-Jul-2026 | 230 | 230 | 226 | 226 | 4 | 4,56,500 | 1,500 |
20-Jul-2026 | 239.8 | 245 | 239.8 | 240 | 3 | 3,62,400 | 1,500 |
22-Jul-2026 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
