Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 228.9 | 234.35 | 228.9 | 234.35 | 2 | 2,31,625 | 1,000 |
05-Aug-2026 | 234 | 234 | 234 | 234 | 3 | 3,51,000 | 1,500 |
06-Aug-2026 | 239.8 | 249 | 234 | 234 | 3 | 3,61,400 | 1,000 |
07-Aug-2026 | 221 | 221 | 200 | 203.05 | 19 | 21,98,500 | 9,000 |
10-Aug-2026 | 200 | 201 | 200 | 200.5 | 3 | 3,00,750 | 1,500 |
11-Aug-2026 | 195 | 195 | 195 | 195 | 1 | 97,500 | 500 |
12-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
14-Aug-2026 | 198.8 | 198.8 | 198.8 | 198.8 | 1 | 99,400 | 500 |
20-Aug-2026 | 195 | 201.6 | 195 | 201.6 | 2 | 1,98,300 | 500 |
25-Aug-2026 | 190.05 | 195.95 | 190 | 195.95 | 3 | 2,88,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
