Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
16-Jun-2025 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
17-Jun-2025 | 221 | 221 | 220 | 220 | 2 | 2,20,500 | 1,000 |
23-Jun-2025 | 220.5 | 220.5 | 220.5 | 220.5 | 1 | 1,10,250 | 500 |
24-Jun-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 1,12,875 | 500 |
25-Jun-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
27-Jun-2025 | 236.25 | 242.55 | 236.25 | 242.55 | 4 | 4,81,950 | 2,000 |
30-Jun-2025 | 250 | 250 | 250 | 250 | 1 | 1,25,000 | 500 |
01-Jul-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
02-Jul-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
03-Jul-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
11-Jul-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.