Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
16-Jan-2026 | 223.45 | 223.45 | 212.1 | 212.1 | 2 | 2,17,775 | 1,000 |
19-Jan-2026 | 210 | 215 | 210 | 215 | 4 | 7,40,000 | 3,500 |
27-Jan-2026 | 200 | 207.1 | 200 | 207.1 | 4 | 4,03,550 | 1,500 |
28-Jan-2026 | 200 | 200 | 200 | 200 | 2 | 2,00,000 | 1,000 |
29-Jan-2026 | 195 | 195 | 195 | 195 | 1 | 97,500 | 500 |
30-Jan-2026 | 190 | 190 | 190 | 190 | 2 | 1,90,000 | 500 |
01-Feb-2026 | 185 | 185.3 | 185 | 185.3 | 2 | 1,85,150 | 500 |
02-Feb-2026 | 180 | 180.9 | 170 | 170 | 4 | 3,55,450 | 1,000 |
03-Feb-2026 | 179.85 | 185.3 | 170 | 185.3 | 4 | 3,57,500 | 1,500 |
04-Feb-2026 | 195 | 196.2 | 195 | 196.2 | 2 | 1,95,600 | 1,000 |
09-Feb-2026 | 201.65 | 201.65 | 201.65 | 201.65 | 1 | 1,00,825 | 500 |
10-Feb-2026 | 210 | 210 | 210 | 210 | 1 | 4,20,000 | 2,000 |
11-Feb-2026 | 217.5 | 218 | 217.5 | 218 | 2 | 3,26,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
