Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 209 | 215 | 208 | 212 | 5 | 5,28,775 | 2,500 |
05-May-2026 | 214 | 215 | 214 | 215 | 2 | 2,14,500 | 1,000 |
11-May-2026 | 218 | 218 | 210 | 210 | 3 | 3,19,000 | 1,000 |
14-May-2026 | 216 | 225 | 216 | 224.5 | 7 | 7,72,000 | 3,500 |
15-May-2026 | 228.9 | 233 | 202 | 226 | 11 | 24,07,700 | 10,000 |
18-May-2026 | 215 | 228 | 215 | 228 | 8 | 8,82,000 | 3,000 |
19-May-2026 | 218 | 219 | 218 | 219 | 2 | 2,18,500 | 1,000 |
20-May-2026 | 228.5 | 228.5 | 210 | 217.75 | 12 | 12,77,000 | 5,500 |
21-May-2026 | 210 | 227 | 210 | 210 | 5 | 6,53,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
