Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 189 | 195.85 | 189 | 195.85 | 4 | 3,87,925 | 2,000 |
26-May-2025 | 195.9 | 205.6 | 195.9 | 205.6 | 5 | 5,09,100 | 2,500 |
27-May-2025 | 215.85 | 215.85 | 215.85 | 215.85 | 4 | 4,31,700 | 2,000 |
28-May-2025 | 226.6 | 226.6 | 216 | 216 | 3 | 3,34,600 | 1,500 |
29-May-2025 | 226.8 | 226.8 | 226 | 226.8 | 5 | 5,66,200 | 2,500 |
30-May-2025 | 237 | 238.1 | 237 | 238.1 | 4 | 4,75,600 | 2,000 |
03-Jun-2025 | 238.1 | 238.1 | 238.1 | 238.1 | 2 | 2,38,100 | 1,000 |
04-Jun-2025 | 238.2 | 238.2 | 235 | 235 | 4 | 4,74,700 | 2,000 |
05-Jun-2025 | 235 | 235 | 223.25 | 223.25 | 5 | 5,72,750 | 2,500 |
06-Jun-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
09-Jun-2025 | 231 | 236.25 | 231 | 236.25 | 2 | 2,33,625 | 1,000 |
10-Jun-2025 | 228 | 228 | 226 | 227 | 2 | 2,27,000 | 1,000 |
13-Jun-2025 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
16-Jun-2025 | 227 | 227 | 227 | 227 | 1 | 1,13,500 | 500 |
17-Jun-2025 | 221 | 221 | 220 | 220 | 2 | 2,20,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.