Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 240 | 240 | 232.9 | 232.9 | 3 | 3,52,900 | 1,500 |
14-Aug-2025 | 222 | 222 | 221.5 | 221.65 | 2 | 6,65,000 | 3,000 |
18-Aug-2025 | 222.6 | 222.6 | 222.6 | 222.6 | 1 | 1,11,300 | 500 |
20-Aug-2025 | 216 | 216 | 215.2 | 215.25 | 5 | 10,76,950 | 5,000 |
21-Aug-2025 | 214 | 214.5 | 214 | 214.5 | 3 | 6,43,000 | 3,000 |
22-Aug-2025 | 211.25 | 215 | 210.25 | 210.25 | 3 | 5,29,000 | 2,500 |
25-Aug-2025 | 210.5 | 210.5 | 210.5 | 210.5 | 1 | 2,10,500 | 1,000 |
26-Aug-2025 | 209.45 | 209.45 | 205.25 | 205.25 | 3 | 8,24,975 | 4,000 |
28-Aug-2025 | 201.25 | 201.25 | 201.25 | 201.25 | 1 | 3,01,875 | 1,500 |
01-Sep-2025 | 210 | 211.3 | 210 | 211.3 | 3 | 3,16,275 | 1,500 |
03-Sep-2025 | 212.1 | 212.1 | 212.1 | 212.1 | 1 | 1,06,050 | 500 |
04-Sep-2025 | 210.5 | 210.5 | 210.5 | 210.5 | 2 | 4,21,000 | 2,000 |
05-Sep-2025 | 209.5 | 210.5 | 205.5 | 205.5 | 5 | 9,39,250 | 4,500 |
08-Sep-2025 | 210 | 210 | 207 | 207 | 2 | 2,08,500 | 1,000 |
09-Sep-2025 | 207 | 207 | 207 | 207 | 1 | 1,03,500 | 500 |
11-Sep-2025 | 208 | 208 | 208 | 208 | 1 | 1,04,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.