Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 205.5 | 205.5 | 205 | 205 | 3 | 3,07,750 | 1,000 |
20-Oct-2025 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
21-Oct-2025 | 218 | 218 | 218 | 218 | 1 | 1,09,000 | 500 |
24-Oct-2025 | 218 | 218 | 218 | 218 | 1 | 1,09,000 | 500 |
27-Oct-2025 | 228 | 228.9 | 228 | 228.9 | 2 | 2,28,450 | 1,000 |
28-Oct-2025 | 237.6 | 238 | 237.6 | 238 | 3 | 3,56,600 | 1,500 |
29-Oct-2025 | 231 | 231 | 230 | 230 | 2 | 2,30,500 | 1,000 |
30-Oct-2025 | 228 | 228.9 | 215 | 215 | 6 | 6,74,000 | 2,000 |
31-Oct-2025 | 228.9 | 228.9 | 228.9 | 228.9 | 1 | 1,14,450 | 500 |
03-Nov-2025 | 234.35 | 240 | 234.35 | 240 | 7 | 9,51,175 | 4,000 |
04-Nov-2025 | 242.25 | 242.25 | 235 | 235 | 2 | 2,38,625 | 1,000 |
06-Nov-2025 | 232 | 232 | 232 | 232 | 1 | 1,16,000 | 500 |
10-Nov-2025 | 232 | 232 | 232 | 232 | 1 | 1,16,000 | 500 |
11-Nov-2025 | 239.9 | 239.9 | 239.9 | 239.9 | 1 | 1,19,950 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.