Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 212.1 | 212.1 | 212.1 | 212.1 | 1 | 1,06,050 | 500 |
04-Sep-2025 | 210.5 | 210.5 | 210.5 | 210.5 | 2 | 4,21,000 | 2,000 |
05-Sep-2025 | 209.5 | 210.5 | 205.5 | 205.5 | 5 | 9,39,250 | 4,500 |
08-Sep-2025 | 210 | 210 | 207 | 207 | 2 | 2,08,500 | 1,000 |
09-Sep-2025 | 207 | 207 | 207 | 207 | 1 | 1,03,500 | 500 |
11-Sep-2025 | 208 | 208 | 208 | 208 | 1 | 1,04,000 | 500 |
16-Sep-2025 | 215.25 | 215.25 | 205 | 210 | 8 | 8,33,625 | 4,000 |
18-Sep-2025 | 212 | 220 | 212 | 220 | 4 | 4,31,125 | 2,000 |
19-Sep-2025 | 220.5 | 220.5 | 220.5 | 220.5 | 1 | 1,10,250 | 500 |
24-Sep-2025 | 228 | 228 | 228 | 228 | 1 | 1,14,000 | 500 |
26-Sep-2025 | 225 | 225 | 225 | 225 | 1 | 1,12,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.