Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,00,000 | 500 |
25-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,00,000 | 500 |
26-Feb-2026 | 190 | 190 | 180 | 180 | 4 | 3,70,000 | 2,000 |
02-Mar-2026 | 185.3 | 185.3 | 144 | 174.4 | 10 | 8,62,850 | 3,500 |
04-Mar-2026 | 171 | 183.7 | 171 | 183 | 3 | 2,68,850 | 1,500 |
05-Mar-2026 | 190.75 | 219 | 190.75 | 196.2 | 3 | 3,02,975 | 1,500 |
06-Mar-2026 | 196.2 | 196.2 | 196.2 | 196.2 | 1 | 98,100 | 500 |
09-Mar-2026 | 199 | 200 | 199 | 199.25 | 3 | 3,98,500 | 2,000 |
13-Mar-2026 | 198.7 | 198.7 | 198.7 | 198.7 | 1 | 99,350 | 500 |
16-Mar-2026 | 198.7 | 198.7 | 198.7 | 198.7 | 1 | 99,350 | 500 |
17-Mar-2026 | 205 | 205 | 205 | 205 | 1 | 1,02,500 | 500 |
18-Mar-2026 | 205 | 205 | 205 | 205 | 3 | 3,07,500 | 1,500 |
20-Mar-2026 | 198.7 | 198.7 | 198.7 | 198.7 | 1 | 99,350 | 500 |
23-Mar-2026 | 192 | 192 | 190 | 190 | 2 | 1,91,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
