Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 37 | 37.4 | 37 | 37.4 | 3 | 1,33,680 | 3,600 |
16-Jun-2026 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | 41,412 | 1,200 |
17-Jun-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 39,012 | 1,200 |
19-Jun-2026 | 35 | 35.05 | 34.3 | 35.05 | 3 | 1,25,220 | 2,400 |
23-Jun-2026 | 37 | 37 | 37 | 37 | 2 | 88,800 | 2,400 |
24-Jun-2026 | 32.6 | 37.59 | 32.59 | 37.59 | 6 | 2,57,196 | 0 |
25-Jun-2026 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 78,144 | 2,400 |
01-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 42,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
