Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
16-Jul-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 82,800 | 2,400 |
22-Jul-2026 | 30.1 | 31.9 | 30.1 | 31.5 | 4 | 1,48,980 | 2,400 |
03-Aug-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 37,212 | 1,200 |
04-Aug-2026 | 33.6 | 34 | 33.6 | 34 | 2 | 2,03,520 | 6,000 |
06-Aug-2026 | 31.3 | 36.84 | 31.3 | 36.84 | 3 | 2,51,832 | 0 |
07-Aug-2026 | 32.59 | 37.79 | 32.59 | 37.79 | 4 | 2,57,688 | 0 |
11-Aug-2026 | 33 | 35.95 | 33 | 35 | 7 | 4,17,468 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
