Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
07-May-2025 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
08-May-2025 | 54 | 54 | 52 | 52 | 3 | 2,54,412 | 4,800 |
09-May-2025 | 52 | 52 | 52 | 52 | 4 | 3,12,000 | 6,000 |
20-May-2025 | 49 | 51.51 | 49 | 51.51 | 4 | 2,99,412 | 6,000 |
22-May-2025 | 50 | 55 | 50 | 55 | 5 | 3,68,400 | 7,200 |
23-May-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
27-May-2025 | 55 | 56 | 54.05 | 54.1 | 5 | 3,95,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.