Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1 | 60,072 | 1,200 |
11-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
14-Jul-2025 | 50.1 | 50.1 | 50 | 50 | 4 | 2,40,120 | 4,800 |
16-Jul-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 63,480 | 1,200 |
21-Jul-2025 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
23-Jul-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 60,012 | 1,200 |
25-Jul-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 60,600 | 1,200 |
28-Jul-2025 | 48.01 | 49 | 48.01 | 49 | 2 | 1,16,412 | 1,200 |
01-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 56,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.