Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
20-Mar-2026 | 30.1 | 31.1 | 30.1 | 31.1 | 2 | 73,440 | 2,400 |
23-Mar-2026 | 31.1 | 31.1 | 31 | 31 | 2 | 74,520 | 2,400 |
24-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
25-Mar-2026 | 31 | 32 | 31 | 32 | 6 | 3,78,000 | 12,000 |
27-Mar-2026 | 31.3 | 32.5 | 31 | 32 | 13 | 12,18,960 | 37,200 |
30-Mar-2026 | 34 | 34 | 31.01 | 31.01 | 3 | 1,18,812 | 3,600 |
09-Apr-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
13-Apr-2026 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
