Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
27-May-2025 | 55 | 56 | 54.05 | 54.1 | 5 | 3,95,100 | 6,000 |
02-Jun-2025 | 52 | 54.05 | 52 | 54 | 3 | 3,19,320 | 6,000 |
05-Jun-2025 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
09-Jun-2025 | 54 | 54 | 52 | 52 | 3 | 2,54,460 | 4,800 |
10-Jun-2025 | 53.01 | 53.01 | 53 | 53 | 2 | 1,27,212 | 2,400 |
11-Jun-2025 | 52 | 52 | 52 | 52 | 1 | 62,400 | 1,200 |
12-Jun-2025 | 52 | 52 | 51 | 51 | 2 | 1,86,000 | 3,600 |
13-Jun-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 61,320 | 1,200 |
18-Jun-2025 | 51 | 51.05 | 51 | 51.05 | 2 | 1,22,460 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.