VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹129.05

(-1.49%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	143	143.5	140.9	141.1	20	17,04,000	9,000
11-Nov-2025	142	149.05	142	148.7	13	11,37,510	7,200
12-Nov-2025	150.05	153	147	151.4	25	22,48,020	12,000
13-Nov-2025	151.4	154.35	150	150	11	9,96,780	5,400
14-Nov-2025	156.45	156.5	147.5	152.35	28	28,46,100	13,200
17-Nov-2025	149	149.9	138.05	140.05	67	67,08,300	39,000
18-Nov-2025	130	144.8	130	136.9	80	73,77,510	32,400
19-Nov-2025	136.9	136.95	132.5	134.85	20	16,19,280	8,400
20-Nov-2025	136.9	137	131.15	137	26	21,73,140	9,600
21-Nov-2025	136.9	136.9	131.8	132.25	15	19,17,930	12,600
24-Nov-2025	132.25	133.2	128.2	130.75	23	18,76,440	10,200
25-Nov-2025	128.4	144.05	128.4	135.3	27	21,68,460	10,800
26-Nov-2025	133	133.75	130	131.2	15	12,70,050	5,400
27-Nov-2025	131.95	142	131.85	139.9	21	17,18,940	10,200
28-Nov-2025	135.05	139	130.3	139	22	18,49,230	10,800
01-Dec-2025	139	139	133.35	137.45	5	4,11,180	2,400
02-Dec-2025	133.5	133.5	130.7	130.7	6	4,76,010	3,000
03-Dec-2025	131	131	129	129	10	13,23,690	9,000
04-Dec-2025	132.45	132.45	129.2	131	3	3,14,190	1,800
05-Dec-2025	129	133	129	133	13	11,09,100	7,800
08-Dec-2025	131.45	131.45	125.1	127	11	8,52,450	6,000
09-Dec-2025	126.35	132.35	124	131	15	12,29,370	7,800
10-Dec-2025	130.95	131	126.35	129.05	10	7,71,900	4,200

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice