VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹160.2

(0.19%)

Oct 30, 2025|11:37:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	155.55	155.55	155.55	155.55	1	1,86,660	1,200
01-Oct-2025	148.5	162	148.35	160	17	15,87,000	6,000
03-Oct-2025	159.9	159.9	152.4	154.25	7	6,51,180	3,600
06-Oct-2025	155	155	149	149	17	15,37,170	9,000
07-Oct-2025	151.8	151.8	148.05	149.5	10	9,87,210	5,400
08-Oct-2025	149.5	153.9	148.5	151.9	5	4,53,480	3,000
09-Oct-2025	151.95	151.95	146	147.35	32	31,09,050	16,200
10-Oct-2025	146.5	150	146.5	148.35	10	15,25,170	9,000
13-Oct-2025	146	149.3	146	148.5	4	3,54,540	1,800
14-Oct-2025	141.2	147.15	141.2	144.15	33	34,75,860	19,800
15-Oct-2025	147.45	149.95	145	149.45	23	20,38,920	11,400
16-Oct-2025	146.55	147.05	143.75	145.5	21	18,32,310	8,400
17-Oct-2025	151.25	151.25	147.2	148	4	3,58,470	1,800
20-Oct-2025	148.5	156	146.1	155.25	26	26,67,360	16,200
21-Oct-2025	155	157.9	155	156.6	9	13,14,660	7,800
23-Oct-2025	156.7	158	155	155	11	10,32,510	6,000
24-Oct-2025	155.1	158.25	153.6	158.25	9	11,18,310	6,000
27-Oct-2025	156.5	165	156	163.4	22	22,23,120	12,600
28-Oct-2025	158	164.3	152	160.3	21	19,83,930	8,400
29-Oct-2025	163	163	157.5	159.9	7	6,68,610	3,600

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice