VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹178.85

(-1.62%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	190	192	190	191.65	12	13,75,740	7,200
10-Jul-2025	190	196.9	188.6	194.35	30	35,74,260	18,600
11-Jul-2025	192	192	189	189.5	9	10,25,940	5,400
14-Jul-2025	189.5	191.75	188	189	20	28,39,440	15,000
15-Jul-2025	191.9	191.95	184.25	190	24	27,12,060	14,400
16-Jul-2025	188.4	188.4	181.2	184.45	32	36,74,070	19,800
17-Jul-2025	188	191	187.95	189.6	23	30,68,700	16,200
18-Jul-2025	186.5	189.75	183	184.4	35	41,25,240	22,200
21-Jul-2025	185	185.15	181.35	185	16	19,83,810	10,800
22-Jul-2025	185	185.95	182.15	183	6	6,62,340	3,600
23-Jul-2025	183	186.1	183	186	17	22,26,540	12,000
24-Jul-2025	182.65	182.65	179	179.95	12	13,02,990	7,200
25-Jul-2025	180	180	176.75	178.5	5	5,34,150	3,000
28-Jul-2025	186	198.55	181.05	196.35	201	2,75,31,150	1,06,800
29-Jul-2025	197	201.9	197	199.05	41	48,97,440	20,400
30-Jul-2025	198	198	192.3	196.65	18	23,51,580	10,800
31-Jul-2025	196.9	196.9	188	192.25	54	92,75,610	38,400
01-Aug-2025	191.5	191.5	188.2	190	6	6,82,920	3,000
04-Aug-2025	187.85	188.1	185.5	186.4	11	12,32,370	4,200
05-Aug-2025	186.5	190.5	186.4	186.8	7	9,00,120	4,800
06-Aug-2025	194	201	185.55	187.15	50	1,48,52,640	66,600
07-Aug-2025	181.05	183	181.05	181.8	9	10,89,780	6,000
08-Aug-2025	181.8	181.9	174	178.85	21	22,48,770	7,800

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice