Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 155.55 | 155.55 | 155.55 | 155.55 | 1 | 1,86,660 | 1,200 |
01-Oct-2025 | 148.5 | 162 | 148.35 | 160 | 17 | 15,87,000 | 6,000 |
03-Oct-2025 | 159.9 | 159.9 | 152.4 | 154.25 | 7 | 6,51,180 | 3,600 |
06-Oct-2025 | 155 | 155 | 149 | 149 | 17 | 15,37,170 | 9,000 |
07-Oct-2025 | 151.8 | 151.8 | 148.05 | 149.5 | 10 | 9,87,210 | 5,400 |
08-Oct-2025 | 149.5 | 153.9 | 148.5 | 151.9 | 5 | 4,53,480 | 3,000 |
09-Oct-2025 | 151.95 | 151.95 | 146 | 147.35 | 32 | 31,09,050 | 16,200 |
10-Oct-2025 | 146.5 | 150 | 146.5 | 148.35 | 10 | 15,25,170 | 9,000 |
13-Oct-2025 | 146 | 149.3 | 146 | 148.5 | 4 | 3,54,540 | 1,800 |
14-Oct-2025 | 141.2 | 147.15 | 141.2 | 144.15 | 33 | 34,75,860 | 19,800 |
15-Oct-2025 | 147.45 | 149.95 | 145 | 149.45 | 23 | 20,38,920 | 11,400 |
16-Oct-2025 | 146.55 | 147.05 | 143.75 | 145.5 | 21 | 18,32,310 | 8,400 |
17-Oct-2025 | 151.25 | 151.25 | 147.2 | 148 | 4 | 3,58,470 | 1,800 |
20-Oct-2025 | 148.5 | 156 | 146.1 | 155.25 | 26 | 26,67,360 | 16,200 |
21-Oct-2025 | 155 | 157.9 | 155 | 156.6 | 9 | 13,14,660 | 7,800 |
23-Oct-2025 | 156.7 | 158 | 155 | 155 | 11 | 10,32,510 | 6,000 |
24-Oct-2025 | 155.1 | 158.25 | 153.6 | 158.25 | 9 | 11,18,310 | 6,000 |
27-Oct-2025 | 156.5 | 165 | 156 | 163.4 | 22 | 22,23,120 | 12,600 |
28-Oct-2025 | 158 | 164.3 | 152 | 160.3 | 21 | 19,83,930 | 8,400 |
29-Oct-2025 | 163 | 163 | 157.5 | 159.9 | 7 | 6,68,610 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.