VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹177.05

(-0.87%)

Aug 29, 2025|09:55:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	198	198	192.3	196.65	18	23,51,580	10,800
31-Jul-2025	196.9	196.9	188	192.25	54	92,75,610	38,400
01-Aug-2025	191.5	191.5	188.2	190	6	6,82,920	3,000
04-Aug-2025	187.85	188.1	185.5	186.4	11	12,32,370	4,200
05-Aug-2025	186.5	190.5	186.4	186.8	7	9,00,120	4,800
06-Aug-2025	194	201	185.55	187.15	50	1,48,52,640	66,600
07-Aug-2025	181.05	183	181.05	181.8	9	10,89,780	6,000
08-Aug-2025	181.8	181.9	174	178.85	21	22,48,770	7,800
11-Aug-2025	180	180	175.3	175.35	10	11,74,710	6,600
12-Aug-2025	171	190	167.65	186.9	56	80,40,810	40,800
13-Aug-2025	183	190	183	184	21	34,85,070	17,400
14-Aug-2025	180	180.9	180	180.3	4	4,32,540	2,400
18-Aug-2025	189	189	177	177.7	17	18,55,350	6,600
19-Aug-2025	175	180	174	177.15	17	18,99,120	7,800
20-Aug-2025	177.15	194	175.05	189.15	73	89,87,310	33,000
21-Aug-2025	188	188	179.35	181.75	55	67,03,920	26,400
22-Aug-2025	182.85	183	180.05	182	9	13,11,990	6,000
25-Aug-2025	183.4	183.45	175.7	177.55	17	18,31,470	7,800
26-Aug-2025	180.8	182	175.55	179.05	12	12,92,520	4,200
28-Aug-2025	178.1	183.85	176.1	178.6	14	16,22,340	6,600

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice