Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 100.2 | 100.2 | 94.95 | 94.95 | 21 | 14,05,290 | 12,600 |
24-Mar-2026 | 99.8 | 101.8 | 98.5 | 101.8 | 15 | 24,59,580 | 24,600 |
25-Mar-2026 | 98.1 | 104 | 98.1 | 102.05 | 20 | 36,94,020 | 34,200 |
27-Mar-2026 | 101.1 | 102 | 96 | 96.35 | 24 | 39,60,960 | 39,000 |
30-Mar-2026 | 95.95 | 101 | 92.05 | 95 | 17 | 13,84,890 | 10,200 |
01-Apr-2026 | 98 | 106 | 98 | 106 | 20 | 15,04,128 | 12,600 |
02-Apr-2026 | 98.01 | 103.3 | 98 | 103 | 13 | 9,79,530 | 6,000 |
06-Apr-2026 | 103.15 | 109.99 | 103.15 | 108.88 | 15 | 10,29,012 | 7,200 |
07-Apr-2026 | 108 | 115.4 | 108 | 115.4 | 12 | 10,07,964 | 9,000 |
08-Apr-2026 | 124.9 | 124.9 | 118 | 119.5 | 9 | 10,09,380 | 7,200 |
09-Apr-2026 | 116.05 | 116.05 | 116 | 116.02 | 3 | 2,08,830 | 1,800 |
10-Apr-2026 | 118 | 118 | 118 | 118 | 3 | 2,12,400 | 1,800 |
13-Apr-2026 | 120.9 | 122 | 119.2 | 120 | 12 | 8,72,934 | 5,400 |
15-Apr-2026 | 122 | 124 | 121 | 123 | 9 | 7,32,630 | 5,400 |
16-Apr-2026 | 121 | 121 | 120 | 120.5 | 4 | 10,09,200 | 8,400 |
17-Apr-2026 | 120.95 | 123 | 119 | 120 | 8 | 12,26,070 | 8,400 |
20-Apr-2026 | 120 | 121 | 117.05 | 117.05 | 18 | 21,51,810 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
