VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹166

(-2.44%)

Sep 18, 2025|02:04:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	175	180	174	177.15	17	18,99,120	7,800
20-Aug-2025	177.15	194	175.05	189.15	73	89,87,310	33,000
21-Aug-2025	188	188	179.35	181.75	55	67,03,920	26,400
22-Aug-2025	182.85	183	180.05	182	9	13,11,990	6,000
25-Aug-2025	183.4	183.45	175.7	177.55	17	18,31,470	7,800
26-Aug-2025	180.8	182	175.55	179.05	12	12,92,520	4,200
28-Aug-2025	178.1	183.85	176.1	178.6	14	16,22,340	6,600
29-Aug-2025	177	178	177	177.05	4	4,25,460	2,400
01-Sep-2025	175.7	178	173.25	177.95	16	16,86,870	7,800
02-Sep-2025	173.4	177.5	173.4	174	16	16,71,840	6,000
03-Sep-2025	177.9	177.9	173.15	176.75	9	10,54,890	5,400
04-Sep-2025	174.85	174.85	170.35	173.55	17	17,69,790	7,800
05-Sep-2025	170.2	171.8	166.95	168.45	16	16,22,070	8,400
08-Sep-2025	172.4	172.4	166.5	167.85	21	21,30,630	10,200
09-Sep-2025	171.5	171.5	163.1	165.2	29	34,71,900	14,400
10-Sep-2025	165.2	167	163.35	165	11	10,92,330	4,200
11-Sep-2025	165	165	162.1	163.8	8	7,85,190	3,000
12-Sep-2025	163.75	165.4	162	164.2	8	8,80,650	5,400
15-Sep-2025	165.75	165.75	160.05	161.65	12	12,69,210	4,800
16-Sep-2025	163	164.95	162	164.6	8	9,81,120	5,400
17-Sep-2025	164.6	177.9	164.1	170.15	39	44,98,560	23,400

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice