VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹189.75

(0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	202.95	202.95	192	193.9	20	25,86,330	13,200
02-Jun-2025	188	193.7	186.5	191.7	54	89,23,980	47,400
03-Jun-2025	191.1	194	186	191.35	42	50,26,740	26,400
04-Jun-2025	192.3	200	190	199.85	44	73,21,680	37,200
05-Jun-2025	197	203.9	197	200.95	24	55,68,480	27,600
06-Jun-2025	200.95	200.95	197	197	15	17,85,630	9,000
09-Jun-2025	199.45	204	199	201.25	37	58,42,200	28,800
10-Jun-2025	201	202	198.05	200	22	31,30,320	15,600
11-Jun-2025	198.05	205	196.8	203.75	39	48,20,070	24,000
12-Jun-2025	202.9	203.65	199.05	201.7	43	1,12,92,510	55,800
13-Jun-2025	198	209.95	195.05	206.9	54	1,00,12,050	49,200
16-Jun-2025	206	210	204	209.7	56	84,49,530	40,800
17-Jun-2025	208	215.95	208	213.4	51	93,24,420	43,800
18-Jun-2025	212	218.25	210	215.75	68	99,71,010	46,200
19-Jun-2025	216	216	205	205	29	53,68,800	25,800
20-Jun-2025	202.95	202.95	194.75	196.75	33	58,09,830	29,400
23-Jun-2025	198	198	188.05	189	34	74,35,680	39,000
24-Jun-2025	191.5	193.7	191.5	192.9	3	3,46,350	1,800
25-Jun-2025	192.9	195	189.35	194.85	15	17,44,050	9,000
26-Jun-2025	190.25	190.25	189.35	189.7	10	11,39,490	6,000
27-Jun-2025	190.5	191.55	187.05	189.75	21	26,17,920	13,800

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice