Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 121.75 | 121.75 | 117 | 120 | 9 | 7,87,650 | 4,800 |
05-May-2026 | 120 | 120 | 119.5 | 119.5 | 2 | 1,43,700 | 1,200 |
06-May-2026 | 119.5 | 120 | 117 | 118.3 | 19 | 13,47,660 | 10,200 |
07-May-2026 | 118.05 | 122 | 118 | 120 | 15 | 12,27,060 | 9,000 |
08-May-2026 | 121 | 121 | 118.9 | 118.95 | 4 | 2,87,340 | 1,800 |
11-May-2026 | 118.8 | 118.8 | 116.05 | 117 | 9 | 6,33,330 | 5,400 |
12-May-2026 | 117 | 119 | 113.5 | 114.05 | 13 | 9,09,630 | 6,000 |
13-May-2026 | 106 | 114.5 | 105 | 114.5 | 11 | 7,26,480 | 3,600 |
14-May-2026 | 112 | 112 | 109 | 109.15 | 12 | 8,59,110 | 6,000 |
15-May-2026 | 111 | 114 | 109 | 113.5 | 5 | 5,39,310 | 4,800 |
18-May-2026 | 117.95 | 126 | 109 | 111.95 | 76 | 60,85,770 | 23,400 |
19-May-2026 | 114 | 117.5 | 113.9 | 117 | 13 | 10,37,940 | 7,200 |
20-May-2026 | 129.2 | 129.2 | 114 | 115 | 6 | 4,23,030 | 3,000 |
21-May-2026 | 117 | 121.65 | 113.6 | 115.1 | 21 | 15,46,320 | 10,200 |
25-May-2026 | 116.7 | 119 | 113 | 114.2 | 23 | 27,49,650 | 19,200 |
26-May-2026 | 116.7 | 116.7 | 106.6 | 109.4 | 37 | 31,63,860 | 18,600 |
27-May-2026 | 109.4 | 109.4 | 105.05 | 107.6 | 15 | 9,64,320 | 7,200 |
29-May-2026 | 101.05 | 111.5 | 96 | 110.8 | 113 | 1,05,54,300 | 85,200 |
01-Jun-2026 | 115.9 | 118 | 113 | 113 | 138 | 1,52,71,230 | 1,24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
