Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 134 | 134.9 | 132 | 133.95 | 11 | 18,34,110 | 11,400 |
13-Oct-2026 | 134 | 134 | 132.5 | 132.7 | 4 | 3,19,620 | 2,400 |
14-Oct-2026 | 132.05 | 133.95 | 131.75 | 133.95 | 7 | 5,55,300 | 3,600 |
15-Oct-2026 | 132.1 | 145 | 132.05 | 141 | 24 | 28,71,060 | 18,000 |
16-Oct-2026 | 141 | 143.9 | 140 | 140 | 5 | 4,24,140 | 3,000 |
19-Oct-2026 | 142.95 | 151.45 | 142.95 | 145.5 | 29 | 26,51,280 | 14,400 |
21-Oct-2026 | 148 | 150 | 142.2 | 142.7 | 33 | 36,13,200 | 16,800 |
22-Oct-2026 | 144 | 144 | 135 | 137.2 | 22 | 21,01,290 | 12,600 |
23-Oct-2026 | 144 | 144 | 128.2 | 129.1 | 26 | 22,50,270 | 13,800 |
26-Oct-2026 | 139.5 | 143 | 135.85 | 142.85 | 26 | 22,70,490 | 12,000 |
27-Oct-2026 | 139.5 | 148.8 | 139.5 | 146.4 | 44 | 43,53,570 | 17,400 |
28-Oct-2026 | 148 | 155 | 148 | 154.2 | 64 | 63,37,320 | 34,200 |
29-Oct-2026 | 155 | 165 | 155 | 163.5 | 52 | 53,09,070 | 21,600 |
30-Oct-2026 | 162.3 | 163.1 | 155.5 | 156.15 | 50 | 59,11,710 | 27,600 |
02-Nov-2026 | 152.25 | 155 | 150 | 150.5 | 13 | 11,86,530 | 4,800 |
03-Nov-2026 | 155.5 | 155.5 | 155 | 155 | 6 | 5,58,300 | 3,000 |
04-Nov-2026 | 156 | 163.8 | 156 | 159 | 35 | 38,35,380 | 18,600 |
05-Nov-2026 | 160 | 160 | 158 | 158 | 7 | 13,28,700 | 8,400 |
06-Nov-2026 | 152.05 | 159.6 | 152.05 | 158 | 16 | 17,73,330 | 8,400 |
08-Nov-2026 | 161.5 | 161.5 | 156 | 158.45 | 12 | 20,99,190 | 7,200 |
09-Nov-2026 | 157.5 | 157.5 | 156 | 156 | 3 | 2,81,700 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
