Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 130.5 | 135 | 120 | 134.9 | 96 | 1,05,36,990 | 43,200 |
02-Sep-2026 | 134 | 139 | 130.5 | 133.9 | 19 | 16,13,910 | 10,200 |
03-Sep-2026 | 135 | 143.9 | 135 | 141.65 | 48 | 53,98,050 | 34,200 |
04-Sep-2026 | 142 | 143 | 138 | 138 | 15 | 17,55,690 | 12,600 |
07-Sep-2026 | 132.25 | 141 | 132.2 | 136.25 | 13 | 42,54,630 | 28,200 |
08-Sep-2026 | 130.1 | 135.35 | 130 | 135 | 23 | 27,24,930 | 12,600 |
09-Sep-2026 | 139.25 | 139.25 | 136.55 | 136.55 | 5 | 4,13,310 | 1,800 |
10-Sep-2026 | 136.6 | 140 | 136.6 | 139.5 | 16 | 19,22,550 | 13,200 |
11-Sep-2026 | 136.05 | 139.5 | 135 | 139 | 18 | 17,23,170 | 10,800 |
15-Sep-2026 | 138 | 148 | 137.5 | 145.25 | 58 | 61,45,980 | 38,400 |
16-Sep-2026 | 145.25 | 145.25 | 136 | 137.5 | 26 | 21,92,580 | 11,400 |
17-Sep-2026 | 137.5 | 137.5 | 136 | 137 | 14 | 11,51,160 | 7,800 |
18-Sep-2026 | 139.9 | 139.9 | 136.05 | 137.05 | 8 | 6,59,730 | 4,200 |
21-Sep-2026 | 139.05 | 140 | 133 | 133.7 | 24 | 20,48,730 | 12,000 |
22-Sep-2026 | 136.65 | 137 | 134 | 137 | 13 | 10,60,470 | 6,000 |
23-Sep-2026 | 136.05 | 139 | 134 | 136.3 | 29 | 33,22,680 | 20,400 |
24-Sep-2026 | 135.05 | 135.5 | 134.3 | 135.2 | 10 | 8,10,000 | 3,600 |
25-Sep-2026 | 136.05 | 141.6 | 136.05 | 137.1 | 9 | 7,53,270 | 3,000 |
28-Sep-2026 | 140.95 | 156.7 | 140.95 | 146.4 | 112 | 1,78,74,900 | 91,800 |
29-Sep-2026 | 149 | 151 | 142.55 | 144.3 | 48 | 51,44,130 | 24,600 |
30-Sep-2026 | 144 | 144 | 144 | 144 | 10 | 9,50,400 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
