Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 120.9 | 122 | 119.2 | 120 | 12 | 8,72,934 | 5,400 |
15-Apr-2026 | 122 | 124 | 121 | 123 | 9 | 7,32,630 | 5,400 |
16-Apr-2026 | 121 | 121 | 120 | 120.5 | 4 | 10,09,200 | 8,400 |
17-Apr-2026 | 120.95 | 123 | 119 | 120 | 8 | 12,26,070 | 8,400 |
20-Apr-2026 | 120 | 121 | 117.05 | 117.05 | 18 | 21,51,810 | 17,400 |
21-Apr-2026 | 119.9 | 122 | 117.81 | 122 | 15 | 12,90,120 | 7,200 |
22-Apr-2026 | 122 | 122 | 117.41 | 118.4 | 9 | 7,11,216 | 4,200 |
23-Apr-2026 | 119.7 | 120 | 116 | 117.6 | 8 | 5,68,560 | 4,200 |
24-Apr-2026 | 116.4 | 117 | 114 | 117 | 9 | 6,22,440 | 3,000 |
27-Apr-2026 | 119.4 | 120.1 | 119 | 120.1 | 13 | 14,39,100 | 11,400 |
28-Apr-2026 | 120 | 121 | 117.3 | 120 | 15 | 15,06,312 | 10,800 |
29-Apr-2026 | 118 | 118 | 114.1 | 114.2 | 7 | 4,85,700 | 3,600 |
30-Apr-2026 | 114 | 121.75 | 114 | 121.75 | 11 | 7,79,274 | 6,000 |
04-May-2026 | 121.75 | 121.75 | 117 | 120 | 9 | 7,87,650 | 4,800 |
05-May-2026 | 120 | 120 | 119.5 | 119.5 | 2 | 1,43,700 | 1,200 |
06-May-2026 | 119.5 | 120 | 117 | 118.3 | 19 | 13,47,660 | 10,200 |
07-May-2026 | 118.05 | 122 | 118 | 120 | 15 | 12,27,060 | 9,000 |
08-May-2026 | 121 | 121 | 118.9 | 118.95 | 4 | 2,87,340 | 1,800 |
11-May-2026 | 118.8 | 118.8 | 116.05 | 117 | 9 | 6,33,330 | 5,400 |
12-May-2026 | 117 | 119 | 113.5 | 114.05 | 13 | 9,09,630 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
