VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹102.05

(0.25%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	118	118	115	115	7	4,87,890	3,000
24-Feb-2026	111.05	111.05	107.6	107.8	31	22,29,750	17,400
25-Feb-2026	107.8	110.35	107.5	107.5	12	8,46,810	4,800
26-Feb-2026	107.55	108.5	107	108.4	15	1,30,79,280	1,19,400
27-Feb-2026	108.4	109.95	107.4	109	16	2,15,73,210	1,98,600
02-Mar-2026	108	108.95	106	106.05	10	7,07,070	5,400
04-Mar-2026	104.75	106	103.2	105.7	11	9,44,850	7,800
05-Mar-2026	105.8	105.8	105.8	105.8	1	63,480	600
06-Mar-2026	108.15	110	107.5	109.05	15	10,42,170	7,200
09-Mar-2026	108.95	108.95	100.4	100.7	17	12,51,330	10,200
10-Mar-2026	102.3	105	102.3	103	6	4,32,420	3,600
11-Mar-2026	101.1	116.25	101.1	112.2	29	20,61,510	9,600
12-Mar-2026	108	111.7	107.9	108.7	12	9,21,570	6,000
13-Mar-2026	104.5	106.95	104	106.4	9	5,70,420	4,200
16-Mar-2026	106.4	106.4	102.7	103.7	13	8,07,630	4,800
17-Mar-2026	103.45	103.6	100	101.25	21	30,52,680	25,200
18-Mar-2026	99.15	104	99.15	103.7	10	6,20,490	4,800
19-Mar-2026	98.5	103.6	98.5	102.6	11	16,31,280	15,000
20-Mar-2026	100.05	103	100	101.2	10	9,68,400	6,600
23-Mar-2026	100.2	100.2	94.95	94.95	21	14,05,290	12,600
24-Mar-2026	99.8	101.8	98.5	101.8	15	24,59,580	24,600

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice