Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 126.6 | 126.6 | 120.6 | 124.3 | 13 | 9,64,950 | 5,400 |
23-Jul-2026 | 121.5 | 121.5 | 121.5 | 121.5 | 1 | 72,900 | 600 |
24-Jul-2026 | 125.4 | 125.4 | 116.4 | 118.15 | 6 | 4,29,030 | 1,800 |
27-Jul-2026 | 119.5 | 119.5 | 117.95 | 118 | 7 | 4,97,790 | 3,000 |
28-Jul-2026 | 116.1 | 116.1 | 112.1 | 114 | 5 | 3,43,320 | 3,000 |
29-Jul-2026 | 114 | 114 | 111.15 | 111.15 | 15 | 10,13,670 | 6,600 |
30-Jul-2026 | 111.25 | 123 | 111.25 | 122.65 | 37 | 26,89,530 | 21,000 |
31-Jul-2026 | 127 | 129 | 118 | 118 | 15 | 11,19,480 | 7,200 |
03-Aug-2026 | 118.5 | 118.5 | 116.05 | 117 | 10 | 7,03,170 | 4,800 |
04-Aug-2026 | 118 | 122.95 | 118 | 121.05 | 20 | 15,73,590 | 9,000 |
05-Aug-2026 | 121.05 | 121.05 | 119.95 | 121.05 | 5 | 3,61,830 | 2,400 |
06-Aug-2026 | 122.5 | 123.05 | 120.05 | 122.95 | 14 | 11,04,090 | 6,600 |
07-Aug-2026 | 122.95 | 122.95 | 122 | 122 | 3 | 2,93,370 | 2,400 |
10-Aug-2026 | 122 | 122 | 117 | 117 | 10 | 7,17,600 | 5,400 |
11-Aug-2026 | 116.45 | 124 | 110.6 | 121.15 | 45 | 38,91,390 | 22,200 |
12-Aug-2026 | 120 | 120 | 119.75 | 119.75 | 2 | 1,43,850 | 1,200 |
13-Aug-2026 | 119.75 | 119.75 | 116.05 | 118 | 3 | 2,12,280 | 1,200 |
14-Aug-2026 | 120.95 | 120.95 | 117 | 117.9 | 9 | 6,42,330 | 5,400 |
17-Aug-2026 | 122.4 | 124.25 | 118.05 | 118.05 | 10 | 7,99,200 | 4,800 |
18-Aug-2026 | 115.05 | 116.5 | 115.05 | 116 | 7 | 5,56,020 | 4,200 |
19-Aug-2026 | 116 | 120 | 116 | 119 | 15 | 11,34,930 | 8,400 |
20-Aug-2026 | 119 | 122 | 118 | 122 | 13 | 23,93,820 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
