Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 172.4 | 172.4 | 166.5 | 167.85 | 21 | 21,30,630 | 10,200 |
09-Sep-2025 | 171.5 | 171.5 | 163.1 | 165.2 | 29 | 34,71,900 | 14,400 |
10-Sep-2025 | 165.2 | 167 | 163.35 | 165 | 11 | 10,92,330 | 4,200 |
11-Sep-2025 | 165 | 165 | 162.1 | 163.8 | 8 | 7,85,190 | 3,000 |
12-Sep-2025 | 163.75 | 165.4 | 162 | 164.2 | 8 | 8,80,650 | 5,400 |
15-Sep-2025 | 165.75 | 165.75 | 160.05 | 161.65 | 12 | 12,69,210 | 4,800 |
16-Sep-2025 | 163 | 164.95 | 162 | 164.6 | 8 | 9,81,120 | 5,400 |
17-Sep-2025 | 164.6 | 177.9 | 164.1 | 170.15 | 39 | 44,98,560 | 23,400 |
18-Sep-2025 | 170 | 170 | 165.45 | 165.5 | 25 | 49,93,830 | 26,400 |
19-Sep-2025 | 165 | 167 | 162 | 162.45 | 13 | 17,57,670 | 7,800 |
22-Sep-2025 | 156.25 | 162.8 | 155 | 160.9 | 19 | 18,17,430 | 6,000 |
23-Sep-2025 | 160.9 | 162.25 | 158 | 162.05 | 30 | 40,43,730 | 18,600 |
24-Sep-2025 | 168.5 | 168.5 | 162.2 | 164.2 | 16 | 19,84,440 | 9,600 |
25-Sep-2025 | 167.5 | 167.5 | 163.4 | 163.7 | 13 | 12,82,290 | 6,000 |
26-Sep-2025 | 153 | 159.5 | 152 | 156.9 | 26 | 28,22,790 | 12,600 |
29-Sep-2025 | 156.7 | 159.8 | 153.95 | 155.55 | 15 | 15,92,460 | 6,000 |
30-Sep-2025 | 155.55 | 155.55 | 155.55 | 155.55 | 1 | 1,86,660 | 1,200 |
01-Oct-2025 | 148.5 | 162 | 148.35 | 160 | 17 | 15,87,000 | 6,000 |
03-Oct-2025 | 159.9 | 159.9 | 152.4 | 154.25 | 7 | 6,51,180 | 3,600 |
06-Oct-2025 | 155 | 155 | 149 | 149 | 17 | 15,37,170 | 9,000 |
07-Oct-2025 | 151.8 | 151.8 | 148.05 | 149.5 | 10 | 9,87,210 | 5,400 |
08-Oct-2025 | 149.5 | 153.9 | 148.5 | 151.9 | 5 | 4,53,480 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.