Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 116.7 | 119 | 113 | 114.2 | 23 | 27,49,650 | 19,200 |
26-May-2026 | 116.7 | 116.7 | 106.6 | 109.4 | 37 | 31,63,860 | 18,600 |
27-May-2026 | 109.4 | 109.4 | 105.05 | 107.6 | 15 | 9,64,320 | 7,200 |
29-May-2026 | 101.05 | 111.5 | 96 | 110.8 | 113 | 1,05,54,300 | 85,200 |
01-Jun-2026 | 115.9 | 118 | 113 | 113 | 138 | 1,52,71,230 | 1,24,800 |
02-Jun-2026 | 113 | 118.25 | 110.5 | 116.4 | 32 | 24,16,260 | 14,400 |
03-Jun-2026 | 117.55 | 118 | 113.25 | 118 | 57 | 43,39,800 | 27,600 |
04-Jun-2026 | 120 | 124 | 115.95 | 120.6 | 97 | 1,56,24,750 | 1,09,800 |
05-Jun-2026 | 123.4 | 126 | 123.4 | 125.65 | 12 | 8,97,510 | 5,400 |
08-Jun-2026 | 122.05 | 125.5 | 122 | 124.9 | 17 | 16,44,300 | 12,000 |
09-Jun-2026 | 124.9 | 125 | 122.7 | 123.7 | 22 | 25,33,290 | 18,000 |
10-Jun-2026 | 123 | 124.9 | 122.8 | 124.9 | 6 | 4,46,040 | 2,400 |
11-Jun-2026 | 120.25 | 125.2 | 120.25 | 121.95 | 21 | 30,63,240 | 21,600 |
12-Jun-2026 | 121.55 | 125 | 121.55 | 124.7 | 9 | 7,38,810 | 3,600 |
15-Jun-2026 | 128.2 | 128.2 | 123 | 123.65 | 6 | 4,51,020 | 1,800 |
16-Jun-2026 | 121.55 | 125.95 | 121.3 | 125.5 | 4 | 6,73,080 | 4,800 |
17-Jun-2026 | 126.95 | 133.25 | 126.75 | 127 | 24 | 26,46,990 | 16,800 |
18-Jun-2026 | 129.5 | 144 | 129.5 | 140.4 | 68 | 1,03,72,230 | 66,000 |
19-Jun-2026 | 136.3 | 144.5 | 136 | 143.65 | 13 | 16,22,400 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
