Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 139.05 | 140 | 133 | 133.7 | 24 | 20,48,730 | 12,000 |
22-Sep-2026 | 136.65 | 137 | 134 | 137 | 13 | 10,60,470 | 6,000 |
23-Sep-2026 | 136.05 | 139 | 134 | 136.3 | 29 | 33,22,680 | 20,400 |
24-Sep-2026 | 135.05 | 135.5 | 134.3 | 135.2 | 10 | 8,10,000 | 3,600 |
25-Sep-2026 | 136.05 | 141.6 | 136.05 | 137.1 | 9 | 7,53,270 | 3,000 |
28-Sep-2026 | 140.95 | 156.7 | 140.95 | 146.4 | 112 | 1,78,74,900 | 91,800 |
29-Sep-2026 | 149 | 151 | 142.55 | 144.3 | 48 | 51,44,130 | 24,600 |
30-Sep-2026 | 144 | 144 | 144 | 144 | 10 | 9,50,400 | 5,400 |
01-Oct-2026 | 144.05 | 146 | 141.55 | 142.9 | 13 | 19,74,330 | 12,600 |
05-Oct-2026 | 142.9 | 142.9 | 137.1 | 138.65 | 16 | 18,39,150 | 12,000 |
06-Oct-2026 | 137.8 | 141 | 137.8 | 138.25 | 11 | 9,23,130 | 6,000 |
07-Oct-2026 | 136.2 | 137.95 | 132.3 | 134.8 | 20 | 20,24,640 | 13,800 |
08-Oct-2026 | 135.35 | 135.35 | 134.8 | 134.9 | 6 | 12,15,420 | 8,400 |
09-Oct-2026 | 135.05 | 135.1 | 133.25 | 134.15 | 15 | 16,16,460 | 9,600 |
12-Oct-2026 | 134 | 134.9 | 132 | 133.95 | 11 | 18,34,110 | 11,400 |
13-Oct-2026 | 134 | 134 | 132.5 | 132.7 | 4 | 3,19,620 | 2,400 |
14-Oct-2026 | 132.05 | 133.95 | 131.75 | 133.95 | 7 | 5,55,300 | 3,600 |
15-Oct-2026 | 132.1 | 145 | 132.05 | 141 | 24 | 28,71,060 | 18,000 |
16-Oct-2026 | 141 | 143.9 | 140 | 140 | 5 | 4,24,140 | 3,000 |
19-Oct-2026 | 142.95 | 151.45 | 142.95 | 145.5 | 29 | 26,51,280 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
