Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 123 | 124.9 | 122.8 | 124.9 | 6 | 4,46,040 | 2,400 |
11-Jun-2026 | 120.25 | 125.2 | 120.25 | 121.95 | 21 | 30,63,240 | 21,600 |
12-Jun-2026 | 121.55 | 125 | 121.55 | 124.7 | 9 | 7,38,810 | 3,600 |
15-Jun-2026 | 128.2 | 128.2 | 123 | 123.65 | 6 | 4,51,020 | 1,800 |
16-Jun-2026 | 121.55 | 125.95 | 121.3 | 125.5 | 4 | 6,73,080 | 4,800 |
17-Jun-2026 | 126.95 | 133.25 | 126.75 | 127 | 24 | 26,46,990 | 16,800 |
18-Jun-2026 | 129.5 | 144 | 129.5 | 140.4 | 68 | 1,03,72,230 | 66,000 |
19-Jun-2026 | 136.3 | 144.5 | 136 | 143.65 | 13 | 16,22,400 | 10,200 |
22-Jun-2026 | 146 | 147.6 | 145 | 145.05 | 11 | 9,65,160 | 5,400 |
23-Jun-2026 | 143 | 147 | 143 | 146 | 6 | 5,24,370 | 3,000 |
24-Jun-2026 | 143.15 | 145.5 | 142 | 144.95 | 14 | 12,06,540 | 3,600 |
25-Jun-2026 | 147 | 147.7 | 147 | 147 | 22 | 21,22,290 | 13,800 |
29-Jun-2026 | 146.3 | 147.35 | 143 | 147 | 5 | 4,38,600 | 1,800 |
30-Jun-2026 | 150.35 | 150.35 | 143 | 143.65 | 12 | 10,50,000 | 5,400 |
01-Jul-2026 | 142.1 | 142.1 | 137.8 | 141.4 | 32 | 29,37,240 | 15,000 |
02-Jul-2026 | 145.05 | 149.05 | 145.05 | 148.85 | 16 | 15,09,240 | 9,000 |
03-Jul-2026 | 148.85 | 155 | 145 | 154.85 | 27 | 25,53,270 | 15,600 |
06-Jul-2026 | 152 | 152 | 146.35 | 147.2 | 10 | 8,88,960 | 3,600 |
07-Jul-2026 | 158.95 | 158.95 | 145.1 | 147 | 5 | 4,50,030 | 1,800 |
08-Jul-2026 | 149 | 149 | 140 | 140 | 9 | 7,70,490 | 4,800 |
09-Jul-2026 | 143 | 143.9 | 140 | 143.9 | 4 | 3,41,940 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
