VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹120.5

(-1.63%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	139	139	133.35	137.45	5	4,11,180	2,400
02-Dec-2025	133.5	133.5	130.7	130.7	6	4,76,010	3,000
03-Dec-2025	131	131	129	129	10	13,23,690	9,000
04-Dec-2025	132.45	132.45	129.2	131	3	3,14,190	1,800
05-Dec-2025	129	133	129	133	13	11,09,100	7,800
08-Dec-2025	131.45	131.45	125.1	127	11	8,52,450	6,000
09-Dec-2025	126.35	132.35	124	131	15	12,29,370	7,800
10-Dec-2025	130.95	131	126.35	129.05	10	7,71,900	4,200
11-Dec-2025	129	131.4	127.1	128.55	5	3,87,030	2,400
12-Dec-2025	132.3	132.3	125.4	126.45	21	21,34,890	10,800
15-Dec-2025	129.55	129.55	129.55	129.55	1	77,730	600
16-Dec-2025	127	127	124.4	124.45	9	7,49,130	5,400
17-Dec-2025	121.75	124	121.75	123	10	8,10,540	6,000
18-Dec-2025	120.85	123	120.15	121.5	15	13,86,780	7,800
19-Dec-2025	117	123.5	117	123.1	8	6,59,640	4,800
22-Dec-2025	125.8	125.85	125.8	125.85	2	2,26,500	1,800
23-Dec-2025	125.85	129.5	121.6	123.2	13	10,49,310	6,000
24-Dec-2025	124	124.05	122.45	122.5	12	12,61,200	9,000
26-Dec-2025	122.55	122.55	122.55	122.55	2	1,47,060	1,200
29-Dec-2025	122.55	122.55	122.25	122.5	9	8,82,060	6,600
30-Dec-2025	124	124	120.15	120.5	8	18,83,520	15,000

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice