VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹134.85

(-1.50%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	148.5	156	146.1	155.25	26	26,67,360	16,200
21-Oct-2025	155	157.9	155	156.6	9	13,14,660	7,800
23-Oct-2025	156.7	158	155	155	11	10,32,510	6,000
24-Oct-2025	155.1	158.25	153.6	158.25	9	11,18,310	6,000
27-Oct-2025	156.5	165	156	163.4	22	22,23,120	12,600
28-Oct-2025	158	164.3	152	160.3	21	19,83,930	8,400
29-Oct-2025	163	163	157.5	159.9	7	6,68,610	3,600
30-Oct-2025	165	165.95	140	150.9	54	56,96,040	22,200
31-Oct-2025	151.45	156.5	150.05	155.3	10	9,21,480	4,200
03-Nov-2025	155.85	155.85	153	155.6	4	5,57,550	3,000
04-Nov-2025	154	154	149.6	151.5	14	12,81,210	6,000
06-Nov-2025	150.75	150.75	145.75	147.3	23	22,10,790	10,800
07-Nov-2025	146.8	147.3	145.4	146	18	19,35,480	12,600
10-Nov-2025	143	143.5	140.9	141.1	20	17,04,000	9,000
11-Nov-2025	142	149.05	142	148.7	13	11,37,510	7,200
12-Nov-2025	150.05	153	147	151.4	25	22,48,020	12,000
13-Nov-2025	151.4	154.35	150	150	11	9,96,780	5,400
14-Nov-2025	156.45	156.5	147.5	152.35	28	28,46,100	13,200
17-Nov-2025	149	149.9	138.05	140.05	67	67,08,300	39,000
18-Nov-2025	130	144.8	130	136.9	80	73,77,510	32,400
19-Nov-2025	136.9	136.95	132.5	134.85	20	16,19,280	8,400

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice