Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 120 | 120 | 119.75 | 119.75 | 2 | 1,43,850 | 1,200 |
13-Aug-2026 | 119.75 | 119.75 | 116.05 | 118 | 3 | 2,12,280 | 1,200 |
14-Aug-2026 | 120.95 | 120.95 | 117 | 117.9 | 9 | 6,42,330 | 5,400 |
17-Aug-2026 | 122.4 | 124.25 | 118.05 | 118.05 | 10 | 7,99,200 | 4,800 |
18-Aug-2026 | 115.05 | 116.5 | 115.05 | 116 | 7 | 5,56,020 | 4,200 |
19-Aug-2026 | 116 | 120 | 116 | 119 | 15 | 11,34,930 | 8,400 |
20-Aug-2026 | 119 | 122 | 118 | 122 | 13 | 23,93,820 | 19,200 |
21-Aug-2026 | 123.1 | 125.3 | 122.2 | 125 | 31 | 33,27,510 | 23,400 |
24-Aug-2026 | 126 | 127 | 123 | 124.55 | 45 | 33,82,110 | 19,200 |
25-Aug-2026 | 122.1 | 126.6 | 122 | 126.6 | 19 | 15,48,750 | 10,200 |
26-Aug-2026 | 124 | 130 | 124 | 125.5 | 14 | 10,69,890 | 5,400 |
27-Aug-2026 | 125.5 | 138.9 | 125 | 137.4 | 84 | 96,02,970 | 59,400 |
28-Aug-2026 | 138.35 | 140 | 134.75 | 140 | 21 | 18,13,470 | 7,200 |
31-Aug-2026 | 141.6 | 142 | 133 | 133.8 | 30 | 26,59,200 | 16,200 |
01-Sep-2026 | 130.5 | 135 | 120 | 134.9 | 96 | 1,05,36,990 | 43,200 |
02-Sep-2026 | 134 | 139 | 130.5 | 133.9 | 19 | 16,13,910 | 10,200 |
03-Sep-2026 | 135 | 143.9 | 135 | 141.65 | 48 | 53,98,050 | 34,200 |
04-Sep-2026 | 142 | 143 | 138 | 138 | 15 | 17,55,690 | 12,600 |
07-Sep-2026 | 132.25 | 141 | 132.2 | 136.25 | 13 | 42,54,630 | 28,200 |
08-Sep-2026 | 130.1 | 135.35 | 130 | 135 | 23 | 27,24,930 | 12,600 |
09-Sep-2026 | 139.25 | 139.25 | 136.55 | 136.55 | 5 | 4,13,310 | 1,800 |
10-Sep-2026 | 136.6 | 140 | 136.6 | 139.5 | 16 | 19,22,550 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
