iifl-logo

VVIP Infratech Ltd Historical Data

160.2
(0.19%)
Oct 30, 2025|11:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VVIP Infratech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

155.55

155.55155.55155.5511,86,6601,200

01-Oct-2025

148.5

162148.351601715,87,0006,000

03-Oct-2025

159.9

159.9152.4154.2576,51,1803,600

06-Oct-2025

155

1551491491715,37,1709,000

07-Oct-2025

151.8

151.8148.05149.5109,87,2105,400

08-Oct-2025

149.5

153.9148.5151.954,53,4803,000

09-Oct-2025

151.95

151.95146147.353231,09,05016,200

10-Oct-2025

146.5

150146.5148.351015,25,1709,000

13-Oct-2025

146

149.3146148.543,54,5401,800

14-Oct-2025

141.2

147.15141.2144.153334,75,86019,800

15-Oct-2025

147.45

149.95145149.452320,38,92011,400

16-Oct-2025

146.55

147.05143.75145.52118,32,3108,400

17-Oct-2025

151.25

151.25147.214843,58,4701,800

20-Oct-2025

148.5

156146.1155.252626,67,36016,200

21-Oct-2025

155

157.9155156.6913,14,6607,800

23-Oct-2025

156.7

1581551551110,32,5106,000

24-Oct-2025

155.1

158.25153.6158.25911,18,3106,000

27-Oct-2025

156.5

165156163.42222,23,12012,600

28-Oct-2025

158

164.3152160.32119,83,9308,400

29-Oct-2025

163

163157.5159.976,68,6103,600

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.