VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹184.4

(-2.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	216	216	205	205	29	53,68,800	25,800
20-Jun-2025	202.95	202.95	194.75	196.75	33	58,09,830	29,400
23-Jun-2025	198	198	188.05	189	34	74,35,680	39,000
24-Jun-2025	191.5	193.7	191.5	192.9	3	3,46,350	1,800
25-Jun-2025	192.9	195	189.35	194.85	15	17,44,050	9,000
26-Jun-2025	190.25	190.25	189.35	189.7	10	11,39,490	6,000
27-Jun-2025	190.5	191.55	187.05	189.75	21	26,17,920	13,800
30-Jun-2025	190	196	188	192.45	27	32,04,240	16,800
01-Jul-2025	186.3	195	186.3	194.4	8	15,11,880	7,800
02-Jul-2025	192.2	192.2	192.15	192.2	2	2,30,610	1,200
03-Jul-2025	192.5	195.8	192	192.85	27	32,48,430	16,800
04-Jul-2025	191	191	184.3	186.8	23	25,99,950	13,800
07-Jul-2025	186.25	190.8	186.1	188.65	10	12,43,770	6,600
08-Jul-2025	188.65	192	188.65	190	14	16,00,410	8,400
09-Jul-2025	190	192	190	191.65	12	13,75,740	7,200
10-Jul-2025	190	196.9	188.6	194.35	30	35,74,260	18,600
11-Jul-2025	192	192	189	189.5	9	10,25,940	5,400
14-Jul-2025	189.5	191.75	188	189	20	28,39,440	15,000
15-Jul-2025	191.9	191.95	184.25	190	24	27,12,060	14,400
16-Jul-2025	188.4	188.4	181.2	184.45	32	36,74,070	19,800
17-Jul-2025	188	191	187.95	189.6	23	30,68,700	16,200
18-Jul-2025	186.5	189.75	183	184.4	35	41,25,240	22,200

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice