VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹105.8

(0.09%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	110	111.1	103	108.1	22	15,34,380	11,400
04-Feb-2026	104.15	113.4	104.15	113.4	12	31,30,740	28,200
05-Feb-2026	109.1	109.1	107	107	3	19,91,460	18,600
06-Feb-2026	106.05	108	106.05	108	2	1,28,430	1,200
09-Feb-2026	108.05	112.35	108	112.35	9	6,59,370	4,200
10-Feb-2026	115	117	112	116.35	14	13,78,770	10,800
11-Feb-2026	116.3	124.95	116.3	121.3	17	12,94,260	9,600
12-Feb-2026	125	126.55	121.3	125	15	11,20,110	7,200
13-Feb-2026	125.2	127.95	122	122.75	12	12,72,030	10,200
16-Feb-2026	118.9	120	113.5	117.3	14	9,78,660	4,800
17-Feb-2026	114.15	115.95	110.2	115.8	17	13,60,440	9,000
18-Feb-2026	127	127	116	116.2	10	7,18,920	4,200
19-Feb-2026	117	117.5	115	116.45	10	6,98,220	5,400
20-Feb-2026	119.75	124.9	118.5	119	9	6,49,770	3,600
23-Feb-2026	118	118	115	115	7	4,87,890	3,000
24-Feb-2026	111.05	111.05	107.6	107.8	31	22,29,750	17,400
25-Feb-2026	107.8	110.35	107.5	107.5	12	8,46,810	4,800
26-Feb-2026	107.55	108.5	107	108.4	15	1,30,79,280	1,19,400
27-Feb-2026	108.4	109.95	107.4	109	16	2,15,73,210	1,98,600
02-Mar-2026	108	108.95	106	106.05	10	7,07,070	5,400
04-Mar-2026	104.75	106	103.2	105.7	11	9,44,850	7,800

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice