VVIP Infratech Ltd

VVIP Infratech Ltd Historical Data

NSEBSE

₹197

(-1.97%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	166.6	173.4	166.6	173.4	14	17,23,920	10,200
12-May-2025	182	182	177.65	177.8	21	23,73,810	13,200
13-May-2025	179.95	186.45	179.95	184.9	32	43,04,280	23,400
14-May-2025	179.4	184.9	175.7	184.9	25	38,64,450	21,600
15-May-2025	183.95	186.45	181.05	186.45	16	20,87,730	11,400
16-May-2025	182.05	183	181.2	182.55	9	9,82,620	5,400
19-May-2025	187.5	191.6	184	190.95	32	49,56,420	26,400
20-May-2025	185.2	191.5	182.25	185.65	50	2,53,66,110	1,37,400
21-May-2025	184.1	194.9	182	194.55	135	2,20,19,430	1,15,200
22-May-2025	192.05	200	187.5	194.95	38	48,52,020	25,200
23-May-2025	194	202.5	194	200.55	61	1,01,89,980	51,000
26-May-2025	199.9	207	198.6	205.3	46	1,46,55,840	72,000
27-May-2025	209.8	209.8	195.05	195.7	88	1,70,19,960	84,600
28-May-2025	190.05	205	189.05	198.2	59	86,63,910	45,000
29-May-2025	203	203	195	200.75	21	45,44,430	22,800
30-May-2025	202.95	202.95	192	193.9	20	25,86,330	13,200
02-Jun-2025	188	193.7	186.5	191.7	54	89,23,980	47,400
03-Jun-2025	191.1	194	186	191.35	42	50,26,740	26,400
04-Jun-2025	192.3	200	190	199.85	44	73,21,680	37,200
05-Jun-2025	197	203.9	197	200.95	24	55,68,480	27,600
06-Jun-2025	200.95	200.95	197	197	15	17,85,630	9,000

VVIP Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice