Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 142.1 | 142.1 | 137.8 | 141.4 | 32 | 29,37,240 | 15,000 |
02-Jul-2026 | 145.05 | 149.05 | 145.05 | 148.85 | 16 | 15,09,240 | 9,000 |
03-Jul-2026 | 148.85 | 155 | 145 | 154.85 | 27 | 25,53,270 | 15,600 |
06-Jul-2026 | 152 | 152 | 146.35 | 147.2 | 10 | 8,88,960 | 3,600 |
07-Jul-2026 | 158.95 | 158.95 | 145.1 | 147 | 5 | 4,50,030 | 1,800 |
08-Jul-2026 | 149 | 149 | 140 | 140 | 9 | 7,70,490 | 4,800 |
09-Jul-2026 | 143 | 143.9 | 140 | 143.9 | 4 | 3,41,940 | 1,800 |
13-Jul-2026 | 140.95 | 142 | 140 | 142 | 6 | 9,29,370 | 6,600 |
14-Jul-2026 | 141 | 141 | 141 | 141 | 1 | 84,600 | 600 |
15-Jul-2026 | 140 | 140 | 135.1 | 139.1 | 7 | 5,77,980 | 3,600 |
16-Jul-2026 | 133.25 | 136 | 132 | 134 | 6 | 4,81,950 | 3,000 |
17-Jul-2026 | 131 | 131 | 129.55 | 129.55 | 2 | 1,56,330 | 1,200 |
20-Jul-2026 | 131.55 | 131.55 | 131 | 131 | 2 | 1,57,530 | 1,200 |
21-Jul-2026 | 126.45 | 130.6 | 122.25 | 128.5 | 12 | 9,07,710 | 4,800 |
22-Jul-2026 | 126.6 | 126.6 | 120.6 | 124.3 | 13 | 9,64,950 | 5,400 |
23-Jul-2026 | 121.5 | 121.5 | 121.5 | 121.5 | 1 | 72,900 | 600 |
24-Jul-2026 | 125.4 | 125.4 | 116.4 | 118.15 | 6 | 4,29,030 | 1,800 |
27-Jul-2026 | 119.5 | 119.5 | 117.95 | 118 | 7 | 4,97,790 | 3,000 |
28-Jul-2026 | 116.1 | 116.1 | 112.1 | 114 | 5 | 3,43,320 | 3,000 |
29-Jul-2026 | 114 | 114 | 111.15 | 111.15 | 15 | 10,13,670 | 6,600 |
30-Jul-2026 | 111.25 | 123 | 111.25 | 122.65 | 37 | 26,89,530 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
