Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 120.74 | 120.89 | 114.41 | 116.59 | 12,642 | 29,27,56,408.37 | 16,87,372 |
04-Jun-2026 | 115.95 | 118.37 | 113.51 | 115.71 | 12,716 | 30,86,19,495.3 | 20,61,625 |
05-Jun-2026 | 115 | 118.8 | 113.37 | 116.07 | 11,982 | 10,24,77,670.98 | 2,41,855 |
08-Jun-2026 | 114 | 116.13 | 111.4 | 113.04 | 5,591 | 4,20,78,021.37 | 1,24,234 |
09-Jun-2026 | 113.05 | 121 | 112.51 | 118.02 | 10,588 | 25,50,55,586.51 | 14,90,271 |
10-Jun-2026 | 120.99 | 131.94 | 115.81 | 118.12 | 52,712 | 78,23,84,577.6 | 7,11,430 |
11-Jun-2026 | 117.8 | 117.85 | 113 | 113.72 | 17,963 | 15,01,89,217.56 | 4,01,903 |
12-Jun-2026 | 116 | 116 | 113.25 | 114.76 | 11,021 | 9,41,31,654.58 | 3,44,249 |
15-Jun-2026 | 118.09 | 125.62 | 116 | 124.58 | 30,687 | 37,91,50,091.83 | 10,65,277 |
16-Jun-2026 | 125 | 126.99 | 123.1 | 124.05 | 7,030 | 6,60,96,502.02 | 1,67,868 |
17-Jun-2026 | 125.54 | 127.25 | 124.31 | 124.83 | 5,751 | 4,25,27,066.75 | 1,37,533 |
18-Jun-2026 | 125 | 125.85 | 122.8 | 124.16 | 4,756 | 4,13,45,482.84 | 1,72,864 |
19-Jun-2026 | 123.01 | 132.29 | 123.01 | 127.43 | 17,402 | 18,74,95,672.18 | 5,55,477 |
22-Jun-2026 | 129.23 | 129.5 | 124 | 124.45 | 4,733 | 4,89,48,085.13 | 1,76,901 |
23-Jun-2026 | 124.99 | 125.99 | 120.31 | 120.97 | 8,928 | 9,42,02,378.71 | 5,03,412 |
24-Jun-2026 | 121.6 | 123.78 | 121 | 122.02 | 6,395 | 5,96,79,533.18 | 2,57,776 |
25-Jun-2026 | 122.8 | 123.2 | 119.31 | 119.83 | 3,405 | 2,55,23,828.6 | 1,15,312 |
29-Jun-2026 | 120.71 | 123.99 | 118.05 | 121.97 | 8,172 | 5,66,11,065.61 | 2,75,628 |
30-Jun-2026 | 123.5 | 125.47 | 122.12 | 123.63 | 10,257 | 3,79,04,150.58 | 1,44,260 |
01-Jul-2026 | 123.44 | 124.81 | 122.02 | 122.5 | 5,451 | 1,86,94,302.53 | 80,495 |
02-Jul-2026 | 122.58 | 128.75 | 122.32 | 126.79 | 9,120 | 7,15,00,497.21 | 2,84,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
