Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 146 | 168.85 | 134.39 | 152.09 | 2,08,209 | 4,34,65,30,439.06 | 14,53,898 |
19-May-2026 | 146.77 | 154.8 | 142.01 | 144.29 | 53,487 | 65,28,45,285.15 | 4,68,089 |
20-May-2026 | 144.99 | 147.9 | 140 | 142.88 | 24,103 | 31,32,92,080.86 | 2,96,093 |
21-May-2026 | 144 | 148.9 | 140 | 143.96 | 24,428 | 40,90,39,171.29 | 7,26,612 |
22-May-2026 | 142.76 | 145.9 | 132.3 | 134.51 | 25,822 | 40,44,94,745.9 | 7,54,766 |
25-May-2026 | 137 | 137.33 | 129 | 130.94 | 12,064 | 19,60,48,564.37 | 6,40,958 |
26-May-2026 | 130.95 | 134.73 | 128.56 | 130.32 | 9,427 | 11,08,63,768.98 | 2,43,279 |
27-May-2026 | 130.32 | 131.18 | 126.08 | 127.95 | 8,552 | 8,57,51,464.33 | 2,60,609 |
29-May-2026 | 127.47 | 127.78 | 122.1 | 123.15 | 7,118 | 9,04,10,165.92 | 3,76,501 |
01-Jun-2026 | 125.21 | 125.65 | 120 | 120.76 | 5,595 | 4,84,19,455.7 | 1,48,292 |
02-Jun-2026 | 120 | 126.9 | 119.32 | 121.3 | 10,158 | 10,27,90,618.32 | 2,28,024 |
03-Jun-2026 | 120.74 | 120.89 | 114.41 | 116.59 | 12,642 | 29,27,56,408.37 | 16,87,372 |
04-Jun-2026 | 115.95 | 118.37 | 113.51 | 115.71 | 12,716 | 30,86,19,495.3 | 20,61,625 |
05-Jun-2026 | 115 | 118.8 | 113.37 | 116.07 | 11,982 | 10,24,77,670.98 | 2,41,855 |
08-Jun-2026 | 114 | 116.13 | 111.4 | 113.04 | 5,591 | 4,20,78,021.37 | 1,24,234 |
09-Jun-2026 | 113.05 | 121 | 112.51 | 118.02 | 10,588 | 25,50,55,586.51 | 14,90,271 |
10-Jun-2026 | 120.99 | 131.94 | 115.81 | 118.12 | 52,712 | 78,23,84,577.6 | 7,11,430 |
11-Jun-2026 | 117.8 | 117.85 | 113 | 113.72 | 17,963 | 15,01,89,217.56 | 4,01,903 |
12-Jun-2026 | 116 | 116 | 113.25 | 114.76 | 11,021 | 9,41,31,654.58 | 3,44,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
