Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 147 | 147 | 142.2 | 145.25 | 2,740 | 1,11,45,104.04 | 31,668 |
28-Apr-2026 | 146.41 | 146.5 | 143.01 | 144.57 | 2,908 | 66,17,725.01 | 21,820 |
29-Apr-2026 | 145.7 | 145.7 | 142.03 | 142.52 | 3,260 | 1,60,00,070.04 | 61,917 |
30-Apr-2026 | 143.24 | 143.24 | 135.52 | 138.05 | 5,609 | 3,59,80,510.48 | 1,16,692 |
04-May-2026 | 138.06 | 147.5 | 138.06 | 143.07 | 3,631 | 3,68,55,092.66 | 97,420 |
05-May-2026 | 141.3 | 143.55 | 139 | 139.47 | 5,035 | 1,78,89,671.29 | 64,056 |
06-May-2026 | 141 | 141.96 | 133.45 | 133.98 | 11,560 | 6,09,28,260.34 | 3,18,452 |
07-May-2026 | 134.5 | 136.06 | 130.15 | 132.37 | 9,831 | 6,62,56,895.62 | 2,03,034 |
08-May-2026 | 132.5 | 133.11 | 126.65 | 127.8 | 11,203 | 6,07,68,099.61 | 2,76,470 |
11-May-2026 | 128.47 | 130 | 121.8 | 123.12 | 9,469 | 19,69,21,239.68 | 13,09,711 |
12-May-2026 | 123.48 | 129.9 | 119.5 | 126.37 | 11,567 | 10,20,78,208.6 | 2,21,658 |
13-May-2026 | 126.01 | 126.5 | 122.61 | 123.78 | 3,073 | 2,76,11,471.56 | 89,891 |
14-May-2026 | 124.77 | 125.09 | 118.72 | 119.64 | 4,147 | 3,27,59,758.99 | 1,38,107 |
15-May-2026 | 122 | 143.56 | 122 | 143.25 | 60,639 | 1,09,05,67,975.26 | 9,39,247 |
18-May-2026 | 146 | 168.85 | 134.39 | 152.09 | 2,08,209 | 4,34,65,30,439.06 | 14,53,898 |
19-May-2026 | 146.77 | 154.8 | 142.01 | 144.29 | 53,487 | 65,28,45,285.15 | 4,68,089 |
20-May-2026 | 144.99 | 147.9 | 140 | 142.88 | 24,103 | 31,32,92,080.86 | 2,96,093 |
21-May-2026 | 144 | 148.9 | 140 | 143.96 | 24,428 | 40,90,39,171.29 | 7,26,612 |
22-May-2026 | 142.76 | 145.9 | 132.3 | 134.51 | 25,822 | 40,44,94,745.9 | 7,54,766 |
25-May-2026 | 137 | 137.33 | 129 | 130.94 | 12,064 | 19,60,48,564.37 | 6,40,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
