Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 128.81 | 130.7 | 127.15 | 128.02 | 4,888 | 8,05,49,359.48 | 1,48,762 |
05-Aug-2026 | 128.72 | 133.35 | 127.02 | 130.85 | 11,333 | 15,37,03,983.35 | 3,49,171 |
06-Aug-2026 | 130.85 | 133.4 | 126.36 | 127.9 | 10,134 | 13,13,71,456.21 | 2,89,366 |
07-Aug-2026 | 135.39 | 136.5 | 127 | 127.76 | 51,506 | 87,70,91,194.45 | 16,25,287 |
10-Aug-2026 | 128.23 | 129.31 | 125.15 | 127.17 | 7,401 | 10,16,40,051.31 | 2,36,374 |
11-Aug-2026 | 126.05 | 126.59 | 124.01 | 124.48 | 5,751 | 9,82,10,484.81 | 3,39,895 |
12-Aug-2026 | 125.03 | 126 | 122.2 | 122.87 | 4,013 | 7,26,65,249.83 | 2,22,538 |
13-Aug-2026 | 122.88 | 123.81 | 121.93 | 122.37 | 3,063 | 5,43,46,665.38 | 1,38,061 |
14-Aug-2026 | 122.9 | 122.9 | 121 | 121.38 | 3,249 | 5,25,30,216.04 | 1,56,563 |
17-Aug-2026 | 122 | 127.77 | 120.02 | 124.63 | 12,428 | 17,27,34,766.8 | 2,93,506 |
18-Aug-2026 | 124.01 | 134.79 | 124.01 | 131.52 | 49,384 | 82,56,25,528.32 | 8,98,131 |
19-Aug-2026 | 130 | 134.38 | 128.5 | 133.14 | 9,411 | 16,05,29,214.27 | 3,59,112 |
20-Aug-2026 | 133 | 137.2 | 132.04 | 136.64 | 7,496 | 13,98,57,925.78 | 4,20,084 |
21-Aug-2026 | 136.36 | 143.56 | 135.51 | 141.36 | 16,594 | 25,93,34,794.52 | 6,21,646 |
24-Aug-2026 | 141.49 | 144.69 | 137 | 137.81 | 14,170 | 13,70,85,334.08 | 3,16,505 |
25-Aug-2026 | 137.98 | 146.47 | 137.81 | 145.14 | 14,810 | 21,34,00,843.62 | 5,04,179 |
26-Aug-2026 | 145 | 148 | 142 | 145.72 | 7,881 | 12,11,33,361.3 | 2,97,485 |
27-Aug-2026 | 144.83 | 148.84 | 143.08 | 147.72 | 12,090 | 16,06,59,896.07 | 4,31,242 |
28-Aug-2026 | 146.5 | 151.88 | 144.05 | 144.71 | 10,597 | 16,92,69,251.82 | 4,06,936 |
31-Aug-2026 | 145.59 | 149.6 | 143.45 | 146.78 | 6,712 | 9,19,69,806.37 | 1,95,890 |
01-Sep-2026 | 148.83 | 154.5 | 146.2 | 152.92 | 17,919 | 23,07,98,787.71 | 5,53,506 |
02-Sep-2026 | 153.66 | 157.5 | 150.08 | 152.47 | 29,036 | 44,31,06,843.65 | 12,01,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
