Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 141.49 | 144.69 | 137 | 137.81 | 14,170 | 13,70,85,334.08 | 3,16,505 |
25-Aug-2026 | 137.98 | 146.47 | 137.81 | 145.14 | 14,810 | 21,34,00,843.62 | 5,04,179 |
26-Aug-2026 | 145 | 148 | 142 | 145.72 | 7,881 | 12,11,33,361.3 | 2,97,485 |
27-Aug-2026 | 144.83 | 148.84 | 143.08 | 147.72 | 12,090 | 16,06,59,896.07 | 4,31,242 |
28-Aug-2026 | 146.5 | 151.88 | 144.05 | 144.71 | 10,597 | 16,92,69,251.82 | 4,06,936 |
31-Aug-2026 | 145.59 | 149.6 | 143.45 | 146.78 | 6,712 | 9,19,69,806.37 | 1,95,890 |
01-Sep-2026 | 148.83 | 154.5 | 146.2 | 152.92 | 17,919 | 23,07,98,787.71 | 5,53,506 |
02-Sep-2026 | 153.66 | 157.5 | 150.08 | 152.47 | 29,036 | 44,31,06,843.65 | 12,01,128 |
03-Sep-2026 | 157.33 | 159.95 | 147.61 | 149.64 | 44,397 | 69,08,54,460.47 | 9,83,477 |
04-Sep-2026 | 151.5 | 156.18 | 149.94 | 151.55 | 13,903 | 18,82,54,771.2 | 4,97,696 |
07-Sep-2026 | 152.28 | 157.48 | 151.7 | 155.34 | 13,998 | 16,40,54,501.07 | 4,16,697 |
08-Sep-2026 | 156.01 | 156.89 | 152 | 153.05 | 9,369 | 11,12,85,905.84 | 3,16,919 |
09-Sep-2026 | 153 | 154.54 | 149.51 | 152.64 | 8,383 | 9,36,29,265.57 | 2,15,747 |
10-Sep-2026 | 153.82 | 155.43 | 151.84 | 152.44 | 9,837 | 7,83,83,310.27 | 2,19,906 |
11-Sep-2026 | 152.75 | 158.2 | 150.45 | 155.13 | 12,694 | 11,36,26,980.31 | 2,89,937 |
15-Sep-2026 | 154.27 | 156 | 147.9 | 148.61 | 6,678 | 6,43,06,657.11 | 2,14,137 |
16-Sep-2026 | 148.2 | 149 | 143 | 145.61 | 5,865 | 6,18,47,353.53 | 2,05,719 |
17-Sep-2026 | 145.97 | 148.49 | 144.5 | 145.59 | 4,173 | 4,10,36,884.36 | 1,02,827 |
18-Sep-2026 | 146.11 | 148.9 | 144.6 | 146.85 | 2,879 | 2,62,00,828.54 | 83,333 |
21-Sep-2026 | 147.19 | 148.29 | 145.3 | 146.66 | 2,335 | 2,11,01,885.74 | 64,837 |
22-Sep-2026 | 147.41 | 151.64 | 142.6 | 146.86 | 8,180 | 8,31,87,605.39 | 2,39,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
