Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 162 | 162.94 | 154.34 | 156.01 | 8,341 | 4,01,35,768.45 | 1,33,447 |
17-Mar-2026 | 157.19 | 158.13 | 150.63 | 157.53 | 9,122 | 3,82,17,966.3 | 1,46,525 |
18-Mar-2026 | 156.41 | 169.4 | 156.41 | 166.69 | 8,968 | 6,01,09,576.36 | 1,54,223 |
19-Mar-2026 | 162.52 | 164.75 | 157.22 | 157.58 | 3,419 | 5,14,92,726.94 | 2,49,615 |
20-Mar-2026 | 160 | 164.29 | 156.81 | 162.25 | 7,289 | 7,79,41,639.02 | 3,59,860 |
23-Mar-2026 | 160.63 | 160.8 | 152.02 | 154.98 | 7,268 | 23,91,25,507.21 | 14,62,394 |
24-Mar-2026 | 160.64 | 173 | 157.21 | 164.16 | 13,634 | 5,81,71,772.2 | 86,042 |
25-Mar-2026 | 165.95 | 167.64 | 159.64 | 161.22 | 5,566 | 3,37,28,767.17 | 84,656 |
27-Mar-2026 | 160.98 | 161.22 | 149.7 | 153.3 | 15,911 | 13,53,38,197.85 | 5,17,166 |
30-Mar-2026 | 153 | 153.99 | 147.5 | 152.01 | 7,666 | 4,62,42,290.08 | 1,75,177 |
01-Apr-2026 | 151.95 | 158.5 | 145.78 | 147.69 | 5,234 | 4,10,26,488.08 | 1,09,670 |
02-Apr-2026 | 147 | 148.59 | 142.23 | 147.25 | 2,192 | 1,76,26,075.23 | 42,554 |
06-Apr-2026 | 147.24 | 150 | 143.82 | 147.17 | 1,757 | 1,20,94,252.22 | 42,883 |
07-Apr-2026 | 144.42 | 150 | 144.42 | 145.89 | 1,935 | 1,59,71,248.93 | 39,703 |
08-Apr-2026 | 155 | 155 | 146.74 | 151.76 | 2,778 | 2,88,58,401.87 | 75,592 |
09-Apr-2026 | 148.99 | 154.24 | 148.1 | 151.34 | 2,731 | 3,84,19,645.17 | 1,29,905 |
10-Apr-2026 | 152.23 | 155.95 | 151.4 | 153.06 | 1,894 | 1,72,93,290.13 | 45,390 |
13-Apr-2026 | 147 | 152.78 | 146.5 | 151.58 | 1,418 | 1,02,28,444.68 | 23,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
