Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 122.8 | 123.2 | 119.31 | 119.83 | 3,405 | 2,55,23,828.6 | 1,15,312 |
29-Jun-2026 | 120.71 | 123.99 | 118.05 | 121.97 | 8,172 | 5,66,11,065.61 | 2,75,628 |
30-Jun-2026 | 123.5 | 125.47 | 122.12 | 123.63 | 10,257 | 3,79,04,150.58 | 1,44,260 |
01-Jul-2026 | 123.44 | 124.81 | 122.02 | 122.5 | 5,451 | 1,86,94,302.53 | 80,495 |
02-Jul-2026 | 122.58 | 128.75 | 122.32 | 126.79 | 9,120 | 7,15,00,497.21 | 2,84,131 |
03-Jul-2026 | 128.49 | 128.49 | 124.85 | 125.99 | 5,683 | 3,65,11,814.9 | 1,29,699 |
06-Jul-2026 | 125.98 | 125.98 | 121.16 | 124.14 | 27,365 | 11,31,86,780.13 | 4,37,276 |
07-Jul-2026 | 123.6 | 127.1 | 123.6 | 126.3 | 8,369 | 10,46,23,989.64 | 6,34,657 |
08-Jul-2026 | 125.14 | 126.3 | 120.26 | 121.89 | 16,832 | 9,05,36,131.45 | 4,30,926 |
09-Jul-2026 | 121.89 | 126.14 | 121.42 | 125.18 | 6,850 | 6,45,17,600.02 | 2,94,967 |
10-Jul-2026 | 125.98 | 131.87 | 124.01 | 129.8 | 16,032 | 18,36,33,154.71 | 9,76,362 |
13-Jul-2026 | 129.69 | 137.45 | 127.56 | 133.04 | 21,668 | 22,44,00,758.11 | 5,28,997 |
14-Jul-2026 | 133.87 | 133.87 | 129.3 | 130.16 | 6,623 | 4,53,95,696.47 | 2,06,516 |
15-Jul-2026 | 130.16 | 133 | 128.1 | 130.52 | 5,446 | 3,61,80,546.9 | 96,511 |
16-Jul-2026 | 130.52 | 132.88 | 128.35 | 130.5 | 4,024 | 2,48,67,497.65 | 88,240 |
17-Jul-2026 | 130.5 | 130.88 | 125.11 | 130.09 | 20,213 | 18,45,15,613.99 | 9,41,839 |
20-Jul-2026 | 130.1 | 131.96 | 127 | 127.76 | 6,504 | 5,35,23,316.17 | 2,51,185 |
21-Jul-2026 | 127.99 | 128.2 | 123.4 | 124.07 | 5,276 | 23,01,28,001.33 | 16,90,168 |
22-Jul-2026 | 127.21 | 144 | 126.6 | 138.86 | 1,90,114 | 4,25,92,73,965.95 | 14,64,792 |
23-Jul-2026 | 143.8 | 158.79 | 130.77 | 134.18 | 4,66,857 | 14,02,89,64,822.8 | 46,81,022 |
24-Jul-2026 | 134.49 | 137.16 | 123.25 | 129.7 | 91,097 | 2,23,56,45,380.62 | 17,95,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
