Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 147.24 | 150 | 143.82 | 147.17 | 1,757 | 1,20,94,252.22 | 42,883 |
07-Apr-2026 | 144.42 | 150 | 144.42 | 145.89 | 1,935 | 1,59,71,248.93 | 39,703 |
08-Apr-2026 | 155 | 155 | 146.74 | 151.76 | 2,778 | 2,88,58,401.87 | 75,592 |
09-Apr-2026 | 148.99 | 154.24 | 148.1 | 151.34 | 2,731 | 3,84,19,645.17 | 1,29,905 |
10-Apr-2026 | 152.23 | 155.95 | 151.4 | 153.06 | 1,894 | 1,72,93,290.13 | 45,390 |
13-Apr-2026 | 147 | 152.78 | 146.5 | 151.58 | 1,418 | 1,02,28,444.68 | 23,785 |
15-Apr-2026 | 155.5 | 155.91 | 152.12 | 152.87 | 2,065 | 1,93,26,150.02 | 65,348 |
16-Apr-2026 | 155 | 161.5 | 149.6 | 151.75 | 3,838 | 5,20,80,992.11 | 1,34,082 |
17-Apr-2026 | 151.75 | 153.95 | 148.25 | 148.64 | 5,220 | 5,48,27,951.54 | 1,79,169 |
20-Apr-2026 | 149.76 | 149.83 | 146.01 | 146.94 | 2,041 | 1,78,69,057.22 | 54,912 |
21-Apr-2026 | 149.4 | 150.78 | 147.06 | 147.78 | 1,830 | 2,23,81,712.89 | 91,500 |
22-Apr-2026 | 148.54 | 149.99 | 146.03 | 147.09 | 3,504 | 1,62,61,850.39 | 59,042 |
23-Apr-2026 | 147.1 | 147.65 | 143.5 | 143.85 | 2,440 | 1,97,04,131.06 | 83,699 |
24-Apr-2026 | 146.99 | 147.9 | 141.3 | 142.09 | 3,250 | 1,52,44,768.71 | 58,198 |
27-Apr-2026 | 147 | 147 | 142.2 | 145.25 | 2,740 | 1,11,45,104.04 | 31,668 |
28-Apr-2026 | 146.41 | 146.5 | 143.01 | 144.57 | 2,908 | 66,17,725.01 | 21,820 |
29-Apr-2026 | 145.7 | 145.7 | 142.03 | 142.52 | 3,260 | 1,60,00,070.04 | 61,917 |
30-Apr-2026 | 143.24 | 143.24 | 135.52 | 138.05 | 5,609 | 3,59,80,510.48 | 1,16,692 |
04-May-2026 | 138.06 | 147.5 | 138.06 | 143.07 | 3,631 | 3,68,55,092.66 | 97,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
