Wakefit Innovations Ltd

Wakefit Innovations Ltd Historical Data

NSEBSE

₹161.22

(-1.79%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	196.52	197.99	188.5	189.68	7,496	4,61,85,245.6	1,03,871
25-Feb-2026	189	195.4	188.2	194.05	7,199	3,90,65,916.72	73,440
26-Feb-2026	196	196.53	189.13	194.2	3,621	2,35,90,956.65	43,831
27-Feb-2026	195	195	183.3	186.83	2,412	1,42,05,696.04	35,676
02-Mar-2026	178.42	188.98	176.04	184.07	6,032	3,11,13,311.92	57,091
04-Mar-2026	183	187.97	177.31	185.25	4,636	2,25,80,610.55	47,828
05-Mar-2026	184.7	186.79	178.83	182.03	3,983	2,65,33,991.31	82,190
06-Mar-2026	180.18	183	170	172.12	8,995	6,93,41,082.31	2,38,459
09-Mar-2026	171.73	173.71	165	171.9	4,448	2,48,12,586.4	72,446
10-Mar-2026	172	182.2	171.42	180.56	6,247	3,03,39,357.64	66,217
11-Mar-2026	177.54	180	170.1	172.02	7,021	7,18,64,457.26	2,45,503
12-Mar-2026	170	171.47	166.28	168.64	3,476	2,55,07,093.19	69,803
13-Mar-2026	169.4	169.9	159.51	161.98	8,556	3,26,06,480.48	75,304
16-Mar-2026	162	162.94	154.34	156.01	8,341	4,01,35,768.45	1,33,447
17-Mar-2026	157.19	158.13	150.63	157.53	9,122	3,82,17,966.3	1,46,525
18-Mar-2026	156.41	169.4	156.41	166.69	8,968	6,01,09,576.36	1,54,223
19-Mar-2026	162.52	164.75	157.22	157.58	3,419	5,14,92,726.94	2,49,615
20-Mar-2026	160	164.29	156.81	162.25	7,289	7,79,41,639.02	3,59,860
23-Mar-2026	160.63	160.8	152.02	154.98	7,268	23,91,25,507.21	14,62,394
24-Mar-2026	160.64	173	157.21	164.16	13,634	5,81,71,772.2	86,042
25-Mar-2026	165.95	167.64	159.64	161.22	5,566	3,37,28,767.17	84,656

Wakefit Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice