Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 140.12 | 144.5 | 137.3 | 138.12 | 2,973 | 8,22,45,670.99 | 4,13,082 |
06-Oct-2026 | 138.2 | 141.26 | 135.7 | 135.98 | 4,442 | 4,23,40,740.86 | 2,12,327 |
07-Oct-2026 | 136.1 | 136.76 | 133.7 | 134.42 | 6,854 | 5,48,81,339.23 | 2,55,606 |
08-Oct-2026 | 134.01 | 134.24 | 126.36 | 130.51 | 14,047 | 13,02,46,796.59 | 6,37,204 |
09-Oct-2026 | 130.6 | 133.91 | 128.71 | 131.39 | 12,424 | 9,31,29,035.72 | 3,79,999 |
12-Oct-2026 | 133.26 | 135.78 | 130.7 | 132.2 | 4,368 | 7,62,37,295.39 | 4,50,613 |
13-Oct-2026 | 131.58 | 134.99 | 130.3 | 134.4 | 4,807 | 3,89,94,293.34 | 1,63,883 |
14-Oct-2026 | 133.21 | 135.47 | 133.21 | 134.17 | 2,737 | 3,13,59,127.64 | 1,66,561 |
15-Oct-2026 | 135.97 | 135.97 | 132.3 | 133.26 | 3,259 | 1,92,70,936.55 | 1,03,430 |
16-Oct-2026 | 135 | 141 | 134 | 137.61 | 11,180 | 11,49,97,812.96 | 2,40,905 |
19-Oct-2026 | 138.53 | 141.5 | 134.9 | 136.03 | 5,166 | 3,77,36,135.4 | 1,60,145 |
21-Oct-2026 | 136 | 139.86 | 129.47 | 134.93 | 6,839 | 6,95,98,568.87 | 2,08,817 |
22-Oct-2026 | 131.5 | 135 | 131.5 | 133.99 | 4,172 | 1,94,19,789.94 | 79,173 |
23-Oct-2026 | 133.99 | 134 | 126.8 | 132.43 | 7,783 | 5,94,89,312.3 | 2,48,566 |
26-Oct-2026 | 130.42 | 135.4 | 130 | 133.37 | 4,315 | 2,38,72,707.91 | 83,141 |
27-Oct-2026 | 133.5 | 139.88 | 133 | 137.54 | 3,555 | 2,33,06,952.16 | 62,628 |
28-Oct-2026 | 138.23 | 138.23 | 135.2 | 135.75 | 1,861 | 1,18,05,215.36 | 53,340 |
29-Oct-2026 | 137 | 137.43 | 134.68 | 136.12 | 1,723 | 87,76,162.22 | 39,780 |
30-Oct-2026 | 136.52 | 136.99 | 134.57 | 135.03 | 1,380 | 72,11,290.02 | 36,584 |
02-Nov-2026 | 133.66 | 137.59 | 133.06 | 135.27 | 2,273 | 1,04,70,611.62 | 45,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
