Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 130.16 | 133 | 128.1 | 130.52 | 5,446 | 3,61,80,546.9 | 96,511 |
16-Jul-2026 | 130.52 | 132.88 | 128.35 | 130.5 | 4,024 | 2,48,67,497.65 | 88,240 |
17-Jul-2026 | 130.5 | 130.88 | 125.11 | 130.09 | 20,213 | 18,45,15,613.99 | 9,41,839 |
20-Jul-2026 | 130.1 | 131.96 | 127 | 127.76 | 6,504 | 5,35,23,316.17 | 2,51,185 |
21-Jul-2026 | 127.99 | 128.2 | 123.4 | 124.07 | 5,276 | 23,01,28,001.33 | 16,90,168 |
22-Jul-2026 | 127.21 | 144 | 126.6 | 138.86 | 1,90,114 | 4,25,92,73,965.95 | 14,64,792 |
23-Jul-2026 | 143.8 | 158.79 | 130.77 | 134.18 | 4,66,857 | 14,02,89,64,822.8 | 46,81,022 |
24-Jul-2026 | 134.49 | 137.16 | 123.25 | 129.7 | 91,097 | 2,23,56,45,380.62 | 17,95,836 |
27-Jul-2026 | 132 | 134 | 126.4 | 127.7 | 22,253 | 45,83,54,089.97 | 7,77,569 |
28-Jul-2026 | 126.31 | 129.08 | 124.62 | 126.18 | 14,663 | 23,23,63,813.43 | 3,50,788 |
29-Jul-2026 | 126.7 | 128.64 | 125.6 | 127.47 | 9,707 | 16,93,06,130.3 | 2,06,116 |
30-Jul-2026 | 127.3 | 130.43 | 123.51 | 125.46 | 16,420 | 23,66,75,663.22 | 2,81,469 |
31-Jul-2026 | 125.96 | 125.96 | 124 | 125.14 | 5,517 | 8,12,77,544.88 | 1,55,546 |
03-Aug-2026 | 126.2 | 132 | 125 | 130.05 | 9,580 | 16,10,61,355.48 | 3,72,631 |
04-Aug-2026 | 128.81 | 130.7 | 127.15 | 128.02 | 4,888 | 8,05,49,359.48 | 1,48,762 |
05-Aug-2026 | 128.72 | 133.35 | 127.02 | 130.85 | 11,333 | 15,37,03,983.35 | 3,49,171 |
06-Aug-2026 | 130.85 | 133.4 | 126.36 | 127.9 | 10,134 | 13,13,71,456.21 | 2,89,366 |
07-Aug-2026 | 135.39 | 136.5 | 127 | 127.76 | 51,506 | 87,70,91,194.45 | 16,25,287 |
10-Aug-2026 | 128.23 | 129.31 | 125.15 | 127.17 | 7,401 | 10,16,40,051.31 | 2,36,374 |
11-Aug-2026 | 126.05 | 126.59 | 124.01 | 124.48 | 5,751 | 9,82,10,484.81 | 3,39,895 |
12-Aug-2026 | 125.03 | 126 | 122.2 | 122.87 | 4,013 | 7,26,65,249.83 | 2,22,538 |
13-Aug-2026 | 122.88 | 123.81 | 121.93 | 122.37 | 3,063 | 5,43,46,665.38 | 1,38,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
