Wakefit Innovations Ltd

Wakefit Innovations Ltd Historical Data

NSEBSE

₹182.03

(-1.74%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	179.98	183.79	176	182.9	4,496	2,00,86,097.64	63,912
04-Feb-2026	185.01	192	177.84	180.96	7,640	5,74,48,272.38	1,16,490
05-Feb-2026	179	183	178.95	182.18	2,679	1,08,74,423.47	31,258
06-Feb-2026	180.1	184.07	178.52	183.12	2,835	1,58,81,724.26	49,238
09-Feb-2026	180.1	187	180.1	185.73	4,615	3,06,06,228.54	1,13,756
10-Feb-2026	188.99	204	183.56	200.59	1,16,950	1,87,99,99,850.62	20,51,897
11-Feb-2026	203.39	218.66	191.63	215.8	1,14,131	1,64,32,81,107.38	20,63,356
12-Feb-2026	214.73	224	210.01	214.95	26,304	32,14,70,863.96	3,83,445
13-Feb-2026	214.4	218.1	207.29	213.35	23,792	18,87,36,331.72	2,99,513
16-Feb-2026	212	213.3	201.24	204.3	23,720	15,84,57,661.89	3,53,062
17-Feb-2026	206	216	203.4	212.82	22,676	19,42,61,670.25	3,94,390
18-Feb-2026	212.81	218.68	202.22	203.64	13,758	9,94,55,764.47	1,50,632
19-Feb-2026	200.05	205.59	200.05	203.88	11,962	8,40,38,854.02	1,98,324
20-Feb-2026	203.69	207.8	201.5	205.23	9,490	4,40,12,469.95	69,510
23-Feb-2026	212	212	194.09	196.52	11,225	9,04,48,274.96	1,44,249
24-Feb-2026	196.52	197.99	188.5	189.68	7,496	4,61,85,245.6	1,03,871
25-Feb-2026	189	195.4	188.2	194.05	7,199	3,90,65,916.72	73,440
26-Feb-2026	196	196.53	189.13	194.2	3,621	2,35,90,956.65	43,831
27-Feb-2026	195	195	183.3	186.83	2,412	1,42,05,696.04	35,676
02-Mar-2026	178.42	188.98	176.04	184.07	6,032	3,11,13,311.92	57,091
04-Mar-2026	183	187.97	177.31	185.25	4,636	2,25,80,610.55	47,828

Wakefit Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice