Wakefit Innovations Ltd

Wakefit Innovations Ltd Historical Data

NSEBSE

₹214.95

(-0.39%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	174.5	177.95	170.97	176.21	21,433	14,74,53,004.47	1,14,028
14-Jan-2026	175	179.4	173.06	177.91	8,084	3,44,92,463.18	36,065
16-Jan-2026	176	183	175.02	181.68	7,656	3,98,30,469.82	72,344
19-Jan-2026	179.6	182.95	177.17	182.03	4,644	2,55,96,171.59	65,433
20-Jan-2026	181.05	181.97	178.3	181.49	5,735	3,26,70,242.99	77,554
21-Jan-2026	178.2	182.59	177.51	181.63	5,839	3,54,17,856.75	76,066
22-Jan-2026	180	183.7	180	182.53	1,797	1,03,74,872.41	32,705
23-Jan-2026	181.3	184.36	180.05	182.25	5,819	2,89,98,321.09	41,576
27-Jan-2026	182	183	176.45	180.23	6,625	3,53,96,174.38	40,151
28-Jan-2026	179.1	183.48	179.1	180.75	2,768	9,14,52,081.71	4,42,883
29-Jan-2026	179.3	181.35	177.32	180.07	2,602	1,43,42,255.06	45,966
30-Jan-2026	178	183.42	176.59	182.25	3,446	1,43,88,225.41	38,783
01-Feb-2026	180.01	182.65	177.6	178.58	1,548	93,58,908.19	25,447
02-Feb-2026	178	180	176.41	179.69	1,872	68,03,311.05	19,550
03-Feb-2026	179.98	183.79	176	182.9	4,496	2,00,86,097.64	63,912
04-Feb-2026	185.01	192	177.84	180.96	7,640	5,74,48,272.38	1,16,490
05-Feb-2026	179	183	178.95	182.18	2,679	1,08,74,423.47	31,258
06-Feb-2026	180.1	184.07	178.52	183.12	2,835	1,58,81,724.26	49,238
09-Feb-2026	180.1	187	180.1	185.73	4,615	3,06,06,228.54	1,13,756
10-Feb-2026	188.99	204	183.56	200.59	1,16,950	1,87,99,99,850.62	20,51,897
11-Feb-2026	203.39	218.66	191.63	215.8	1,14,131	1,64,32,81,107.38	20,63,356

Wakefit Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice