Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 154.27 | 156 | 147.9 | 148.61 | 6,678 | 6,43,06,657.11 | 2,14,137 |
16-Sep-2026 | 148.2 | 149 | 143 | 145.61 | 5,865 | 6,18,47,353.53 | 2,05,719 |
17-Sep-2026 | 145.97 | 148.49 | 144.5 | 145.59 | 4,173 | 4,10,36,884.36 | 1,02,827 |
18-Sep-2026 | 146.11 | 148.9 | 144.6 | 146.85 | 2,879 | 2,62,00,828.54 | 83,333 |
21-Sep-2026 | 147.19 | 148.29 | 145.3 | 146.66 | 2,335 | 2,11,01,885.74 | 64,837 |
22-Sep-2026 | 147.41 | 151.64 | 142.6 | 146.86 | 8,180 | 8,31,87,605.39 | 2,39,576 |
23-Sep-2026 | 148 | 150.8 | 146 | 146.78 | 2,715 | 2,19,88,144.49 | 49,567 |
24-Sep-2026 | 146.78 | 148 | 142.4 | 142.83 | 2,529 | 2,32,65,636.84 | 97,151 |
25-Sep-2026 | 146.37 | 149.9 | 140.9 | 141.35 | 6,825 | 7,58,09,759.78 | 1,18,065 |
28-Sep-2026 | 142.3 | 142.3 | 137.8 | 138.57 | 2,379 | 2,72,52,996.28 | 1,08,852 |
29-Sep-2026 | 139.01 | 145.1 | 136.7 | 144.06 | 6,653 | 6,17,15,108.42 | 1,37,118 |
30-Sep-2026 | 144.06 | 144.93 | 140.8 | 143.82 | 3,422 | 3,09,72,154.27 | 97,300 |
01-Oct-2026 | 146 | 146.08 | 138.3 | 139.88 | 2,936 | 2,43,41,138.77 | 66,791 |
05-Oct-2026 | 140.12 | 144.5 | 137.3 | 138.12 | 2,973 | 8,22,45,670.99 | 4,13,082 |
06-Oct-2026 | 138.2 | 141.26 | 135.7 | 135.98 | 4,442 | 4,23,40,740.86 | 2,12,327 |
07-Oct-2026 | 136.1 | 136.76 | 133.7 | 134.42 | 6,854 | 5,48,81,339.23 | 2,55,606 |
08-Oct-2026 | 134.01 | 134.24 | 126.36 | 130.51 | 14,047 | 13,02,46,796.59 | 6,37,204 |
09-Oct-2026 | 130.6 | 133.91 | 128.71 | 131.39 | 12,424 | 9,31,29,035.72 | 3,79,999 |
12-Oct-2026 | 133.26 | 135.78 | 130.7 | 132.2 | 4,368 | 7,62,37,295.39 | 4,50,613 |
13-Oct-2026 | 131.58 | 134.99 | 130.3 | 134.4 | 4,807 | 3,89,94,293.34 | 1,63,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
