Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Apr-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
06-May-2025 | 44 | 45.9 | 44 | 45.9 | 2 | 1,79,800 | 2,000 |
07-May-2025 | 43.65 | 43.85 | 43.65 | 43.75 | 2 | 1,75,000 | 2,000 |
08-May-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 3 | 2,75,400 | 6,000 |
12-May-2025 | 45 | 45 | 44.2 | 44.2 | 2 | 1,78,400 | 4,000 |
13-May-2025 | 44 | 44 | 44 | 44 | 2 | 1,76,000 | 4,000 |
16-May-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
21-May-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
22-May-2025 | 42.4 | 46.6 | 42.35 | 46.6 | 4 | 3,55,900 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.