Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 49.5 | 49.5 | 45.5 | 45.5 | 3 | 2,81,100 | 4,000 |
11-Jul-2025 | 43.65 | 45.5 | 43.65 | 45.5 | 2 | 1,78,300 | 2,000 |
14-Jul-2025 | 46.5 | 46.6 | 46.5 | 46.6 | 2 | 1,86,200 | 4,000 |
15-Jul-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
16-Jul-2025 | 43.75 | 48 | 43.75 | 48 | 3 | 2,75,500 | 2,000 |
17-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
18-Jul-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 1,02,800 | 2,000 |
22-Jul-2025 | 49.7 | 49.7 | 48.85 | 48.85 | 6 | 5,89,600 | 8,000 |
23-Jul-2025 | 46.4 | 51.25 | 46.4 | 51.25 | 8 | 7,92,200 | 14,000 |
24-Jul-2025 | 48.7 | 51.5 | 48.7 | 51 | 6 | 6,03,900 | 10,000 |
25-Jul-2025 | 48.5 | 49.9 | 48.45 | 49.15 | 3 | 2,93,700 | 2,000 |
28-Jul-2025 | 51.3 | 51.3 | 48 | 48 | 2 | 1,98,600 | 4,000 |
29-Jul-2025 | 46.1 | 46.95 | 46.1 | 46.95 | 3 | 2,78,300 | 4,000 |
01-Aug-2025 | 44.75 | 45 | 44.75 | 44.95 | 5 | 4,48,800 | 6,000 |
05-Aug-2025 | 42.85 | 44.95 | 42.85 | 44.95 | 2 | 1,75,600 | 2,000 |
06-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
07-Aug-2025 | 44.9 | 44.9 | 44.8 | 44.8 | 3 | 2,69,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.