Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 69,700 | 2,000 |
19-Aug-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 4 | 2,65,200 | 8,000 |
21-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 1,26,000 | 4,000 |
24-Aug-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 59,900 | 2,000 |
25-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
26-Aug-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
27-Aug-2026 | 29.9 | 29.9 | 28.45 | 28.45 | 2 | 1,16,700 | 2,000 |
28-Aug-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | 1,62,300 | 6,000 |
31-Aug-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 51,400 | 2,000 |
01-Sep-2026 | 24.45 | 26.95 | 24.45 | 26 | 10 | 7,65,700 | 28,000 |
02-Sep-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 5 | 2,96,400 | 12,000 |
03-Sep-2026 | 25.9 | 25.9 | 24.1 | 24.1 | 2 | 1,00,000 | 2,000 |
04-Sep-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 47,500 | 2,000 |
07-Sep-2026 | 22.8 | 23.05 | 22.8 | 23.05 | 2 | 91,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
