Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 35 | 35 | 34.7 | 34.7 | 2 | 1,39,400 | 4,000 |
22-May-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 1,38,800 | 4,000 |
26-May-2026 | 33 | 33 | 33 | 33 | 2 | 1,32,000 | 4,000 |
27-May-2026 | 31.35 | 34.65 | 31.35 | 34.65 | 5 | 3,25,700 | 8,000 |
29-May-2026 | 36.35 | 36.35 | 32.95 | 32.95 | 3 | 2,70,500 | 8,000 |
01-Jun-2026 | 31.55 | 31.55 | 31.5 | 31.5 | 2 | 1,26,100 | 4,000 |
02-Jun-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 59,900 | 2,000 |
03-Jun-2026 | 29.95 | 29.95 | 28.5 | 29.95 | 5 | 2,96,600 | 10,000 |
04-Jun-2026 | 29 | 29 | 28.5 | 28.5 | 2 | 1,15,000 | 4,000 |
05-Jun-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 3 | 2,16,800 | 8,000 |
08-Jun-2026 | 28.45 | 28.45 | 25.75 | 25.75 | 11 | 5,79,100 | 20,000 |
09-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 7 | 3,43,000 | 14,000 |
10-Jun-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 11 | 5,12,600 | 22,000 |
11-Jun-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 44,700 | 2,000 |
12-Jun-2026 | 21.75 | 23.2 | 21.25 | 23.2 | 8 | 3,50,600 | 8,000 |
15-Jun-2026 | 24.35 | 24.35 | 23.8 | 24.05 | 7 | 5,29,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
