Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 44.8 | 44.8 | 42.25 | 42.25 | 2 | 1,74,100 | 0 |
11-Dec-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 84,300 | 2,000 |
12-Dec-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 88,500 | 2,000 |
17-Dec-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 92,800 | 2,000 |
18-Dec-2025 | 48.4 | 48.4 | 47.9 | 47.9 | 2 | 1,92,600 | 4,000 |
19-Dec-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 96,600 | 2,000 |
22-Dec-2025 | 50.6 | 50.6 | 45.9 | 45.9 | 2 | 1,93,000 | 4,000 |
23-Dec-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 95,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
