iifl-logo

Walpar Nutritions Ltd Historical Data

47.25
(-4.93%)
Apr 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walpar Nutritions Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

43

44.241.644.243,43,6008,000

26-Mar-2025

42.5

42.542.542.5185,0002,000

27-Mar-2025

40.5

44.4540.544.4544,14,0008,000

28-Mar-2025

42.3

42.342.342.312,53,8006,000

01-Apr-2025

44.3

44.344.344.3188,6002,000

03-Apr-2025

46.4

46.446.446.4192,8002,000

04-Apr-2025

44.1

44.144.144.121,76,4004,000

08-Apr-2025

46.25

46.2546.2546.25192,5002,000

15-Apr-2025

44

47.84447.821,83,6002,000

16-Apr-2025

49.75

49.7549.7549.75199,5002,000

17-Apr-2025

47.3

49.747.349.721,94,0002,000

23-Apr-2025

47.25

47.2547.2547.2521,89,0004,000

Walpar Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.