iifl-logo

Walpar Nutritions Ltd Historical Data

46.35
(3.58%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walpar Nutritions Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

40.5

42.5538.5540.31715,02,60030,000

24-Sep-2025

41.95

41.9538.339.952117,21,80028,000

25-Sep-2025

39.95

41.939.9541.932,47,5004,000

26-Sep-2025

43.9

43.9539.839.81615,77,10034,000

29-Sep-2025

38.5

39.8537.8538.85108,40,40018,000

30-Sep-2025

40.7

40.739.8539.8532,42,4004,000

01-Oct-2025

39.8

39.8539.339.743,17,6006,000

03-Oct-2025

39.25

39.2539.2539.25178,5002,000

06-Oct-2025

40

40.34040.321,60,6004,000

07-Oct-2025

41

414141182,0002,000

08-Oct-2025

43.05

43.05414297,68,70014,000

09-Oct-2025

44.1

44.144.144.121,76,4004,000

10-Oct-2025

44.1

44.144.144.1188,2002,000

13-Oct-2025

45.8

4645.754665,50,30010,000

14-Oct-2025

44

44444422,64,0006,000

16-Oct-2025

43.6

43.643.643.6187,2002,000

17-Oct-2025

43.6

45.7543.545.7565,36,3008,000

20-Oct-2025

44.75

44.7544.7544.7511,79,0004,000

21-Oct-2025

46

46.54646.3543,71,0008,000

Walpar Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.