Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 44.75 | 45 | 44.75 | 44.95 | 5 | 4,48,800 | 6,000 |
05-Aug-2025 | 42.85 | 44.95 | 42.85 | 44.95 | 2 | 1,75,600 | 2,000 |
06-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
07-Aug-2025 | 44.9 | 44.9 | 44.8 | 44.8 | 3 | 2,69,100 | 4,000 |
08-Aug-2025 | 44.8 | 46.9 | 44.8 | 46.9 | 2 | 1,83,400 | 2,000 |
11-Aug-2025 | 49.05 | 49.05 | 48.95 | 48.95 | 2 | 1,96,000 | 4,000 |
12-Aug-2025 | 46.55 | 46.55 | 46.5 | 46.5 | 2 | 1,86,100 | 4,000 |
13-Aug-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 96,900 | 2,000 |
14-Aug-2025 | 46.05 | 48.7 | 46.05 | 46.05 | 3 | 2,81,600 | 4,000 |
19-Aug-2025 | 43.75 | 46 | 43.75 | 45.95 | 4 | 3,61,400 | 4,000 |
20-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 92,900 | 2,000 |
21-Aug-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 93,100 | 2,000 |
22-Aug-2025 | 44.25 | 46.35 | 44.25 | 46.35 | 4 | 3,58,200 | 6,000 |
25-Aug-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 92,700 | 2,000 |
26-Aug-2025 | 47.65 | 47.65 | 44.15 | 44.15 | 4 | 3,72,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.