Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
21-May-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
22-May-2025 | 42.4 | 46.6 | 42.35 | 46.6 | 4 | 3,55,900 | 0 |
28-May-2025 | 44.4 | 44.4 | 44.3 | 44.3 | 3 | 3,54,600 | 8,000 |
29-May-2025 | 46.45 | 46.45 | 45.45 | 46 | 4 | 3,66,800 | 8,000 |
30-May-2025 | 48 | 48.3 | 47 | 48.3 | 8 | 7,65,000 | 16,000 |
02-Jun-2025 | 48 | 49 | 45.9 | 48.75 | 5 | 8,46,200 | 14,000 |
04-Jun-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 1,01,600 | 2,000 |
05-Jun-2025 | 51 | 51 | 50.9 | 50.9 | 2 | 2,03,800 | 4,000 |
10-Jun-2025 | 48.35 | 50 | 48.35 | 50 | 4 | 3,90,100 | 6,000 |
11-Jun-2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 1,02,500 | 2,000 |
12-Jun-2025 | 53.3 | 53.3 | 51.75 | 51.75 | 2 | 2,10,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.