Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 43.75 | 46 | 43.75 | 45.95 | 4 | 3,61,400 | 4,000 |
20-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 92,900 | 2,000 |
21-Aug-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 93,100 | 2,000 |
22-Aug-2025 | 44.25 | 46.35 | 44.25 | 46.35 | 4 | 3,58,200 | 6,000 |
25-Aug-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 92,700 | 2,000 |
26-Aug-2025 | 47.65 | 47.65 | 44.15 | 44.15 | 4 | 3,72,800 | 8,000 |
29-Aug-2025 | 42.05 | 44.2 | 42.05 | 44.2 | 2 | 1,72,500 | 2,000 |
02-Sep-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 90,900 | 2,000 |
03-Sep-2025 | 46.95 | 46.95 | 43.2 | 43.2 | 4 | 3,55,100 | 6,000 |
04-Sep-2025 | 41.5 | 41.5 | 41.05 | 41.05 | 5 | 4,11,600 | 10,000 |
05-Sep-2025 | 39.7 | 43.1 | 39.5 | 43.1 | 12 | 9,87,200 | 24,000 |
08-Sep-2025 | 45.25 | 45.25 | 40.95 | 45.2 | 13 | 11,39,900 | 22,000 |
11-Sep-2025 | 43.35 | 43.35 | 43.1 | 43.1 | 3 | 2,59,500 | 6,000 |
12-Sep-2025 | 41.1 | 41.1 | 40.95 | 40.95 | 3 | 2,46,300 | 4,000 |
15-Sep-2025 | 40.95 | 40.95 | 39.15 | 40 | 4 | 4,02,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.