Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 44 | 45.9 | 44 | 45.9 | 2 | 1,79,800 | 4,000 |
13-Nov-2025 | 43.6 | 46.8 | 43.6 | 46.65 | 5 | 4,54,600 | 4,000 |
14-Nov-2025 | 48.95 | 48.95 | 44.35 | 44.35 | 6 | 5,41,400 | 10,000 |
18-Nov-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 84,300 | 2,000 |
19-Nov-2025 | 40.4 | 40.4 | 40.05 | 40.05 | 2 | 1,60,900 | 4,000 |
20-Nov-2025 | 38.3 | 41.75 | 38.25 | 41.6 | 9 | 9,44,400 | 22,000 |
21-Nov-2025 | 39.6 | 39.6 | 39.55 | 39.6 | 4 | 3,16,700 | 8,000 |
24-Nov-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 2 | 1,58,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.