Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 43 | 44.2 | 41.6 | 44.2 | 4 | 3,43,600 | 8,000 |
26-Mar-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
27-Mar-2025 | 40.5 | 44.45 | 40.5 | 44.45 | 4 | 4,14,000 | 8,000 |
28-Mar-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 2,53,800 | 6,000 |
01-Apr-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 1 | 88,600 | 2,000 |
03-Apr-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 92,800 | 2,000 |
04-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 1,76,400 | 4,000 |
08-Apr-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 92,500 | 2,000 |
15-Apr-2025 | 44 | 47.8 | 44 | 47.8 | 2 | 1,83,600 | 2,000 |
16-Apr-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 99,500 | 2,000 |
17-Apr-2025 | 47.3 | 49.7 | 47.3 | 49.7 | 2 | 1,94,000 | 2,000 |
23-Apr-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 1,89,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
