Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 45.25 | 45.25 | 40.95 | 45.2 | 13 | 11,39,900 | 22,000 |
11-Sep-2025 | 43.35 | 43.35 | 43.1 | 43.1 | 3 | 2,59,500 | 6,000 |
12-Sep-2025 | 41.1 | 41.1 | 40.95 | 40.95 | 3 | 2,46,300 | 4,000 |
15-Sep-2025 | 40.95 | 40.95 | 39.15 | 40 | 4 | 4,02,300 | 8,000 |
17-Sep-2025 | 40.5 | 42 | 40 | 40 | 9 | 10,47,600 | 26,000 |
18-Sep-2025 | 42 | 42 | 40.5 | 40.55 | 3 | 3,27,200 | 8,000 |
23-Sep-2025 | 40.5 | 42.55 | 38.55 | 40.3 | 17 | 15,02,600 | 30,000 |
24-Sep-2025 | 41.95 | 41.95 | 38.3 | 39.95 | 21 | 17,21,800 | 28,000 |
25-Sep-2025 | 39.95 | 41.9 | 39.95 | 41.9 | 3 | 2,47,500 | 4,000 |
26-Sep-2025 | 43.9 | 43.95 | 39.8 | 39.8 | 16 | 15,77,100 | 34,000 |
29-Sep-2025 | 38.5 | 39.85 | 37.85 | 38.85 | 10 | 8,40,400 | 18,000 |
30-Sep-2025 | 40.7 | 40.7 | 39.85 | 39.85 | 3 | 2,42,400 | 4,000 |
01-Oct-2025 | 39.8 | 39.85 | 39.3 | 39.7 | 4 | 3,17,600 | 6,000 |
03-Oct-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 78,500 | 2,000 |
06-Oct-2025 | 40 | 40.3 | 40 | 40.3 | 2 | 1,60,600 | 4,000 |
07-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.