Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.65 | 9.65 | 9 | 9.31 | 248 | 18,20,920 | 1,12,874 |
21-Apr-2026 | 9.9 | 9.9 | 8.73 | 9.37 | 266 | 27,46,239 | 2,56,060 |
22-Apr-2026 | 9.31 | 9.5 | 9.06 | 9.43 | 184 | 7,97,714 | 64,661 |
23-Apr-2026 | 9.36 | 9.6 | 9.12 | 9.53 | 220 | 26,80,079 | 1,62,554 |
24-Apr-2026 | 9.58 | 9.85 | 8.84 | 9.08 | 779 | 1,21,02,076 | 6,24,985 |
27-Apr-2026 | 9.08 | 9.6 | 9.08 | 9.49 | 461 | 55,97,791 | 4,44,725 |
28-Apr-2026 | 9.55 | 10.34 | 9.11 | 10.02 | 547 | 76,70,114 | 5,48,212 |
29-Apr-2026 | 10.3 | 11 | 10.05 | 10.9 | 801 | 1,73,31,573 | 11,98,764 |
30-Apr-2026 | 11 | 11.9 | 10.99 | 11.78 | 1,153 | 2,34,00,084 | 17,89,534 |
04-May-2026 | 11.78 | 12.95 | 11.67 | 12.82 | 871 | 2,01,73,850 | 11,03,857 |
05-May-2026 | 12.76 | 13.2 | 12.18 | 12.87 | 900 | 1,89,94,570 | 10,20,211 |
06-May-2026 | 12.87 | 13.2 | 12.55 | 12.79 | 694 | 98,16,931 | 5,43,886 |
07-May-2026 | 12.95 | 12.95 | 12.35 | 12.63 | 583 | 46,00,223 | 2,90,495 |
08-May-2026 | 12.52 | 12.8 | 12.25 | 12.61 | 471 | 1,08,55,196 | 5,88,504 |
11-May-2026 | 12.79 | 12.79 | 12.16 | 12.28 | 287 | 26,30,712 | 1,33,104 |
12-May-2026 | 12.1 | 12.49 | 11.67 | 12.19 | 564 | 1,04,75,198 | 5,06,163 |
13-May-2026 | 12.08 | 12.25 | 11.8 | 11.91 | 292 | 28,11,290 | 1,39,018 |
14-May-2026 | 11.7 | 12.5 | 11.36 | 12.4 | 563 | 1,84,54,320 | 9,46,236 |
15-May-2026 | 12.75 | 12.75 | 11.93 | 12.56 | 439 | 1,27,92,149 | 7,71,031 |
18-May-2026 | 12.43 | 12.5 | 11.94 | 11.98 | 389 | 54,91,489 | 2,48,341 |
19-May-2026 | 11.61 | 12.5 | 11.61 | 12.29 | 307 | 1,41,26,197 | 9,80,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
