Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.3 | 9.68 | 9.2 | 9.44 | 141 | 5,75,911 | 38,766 |
28-Jul-2026 | 9.54 | 9.54 | 9 | 9.17 | 190 | 35,04,441 | 3,35,098 |
29-Jul-2026 | 9.16 | 9.34 | 8.86 | 9.14 | 172 | 44,28,833 | 4,59,261 |
30-Jul-2026 | 9.19 | 9.45 | 8.98 | 9.4 | 191 | 17,90,320 | 1,57,717 |
31-Jul-2026 | 9.39 | 9.39 | 9.14 | 9.23 | 90 | 1,64,049 | 15,388 |
03-Aug-2026 | 9.19 | 9.47 | 9.07 | 9.27 | 149 | 3,41,411 | 23,861 |
04-Aug-2026 | 9.45 | 9.73 | 9.1 | 9.5 | 260 | 73,76,338 | 3,91,703 |
05-Aug-2026 | 9.63 | 9.97 | 9.5 | 9.94 | 322 | 46,15,357 | 3,44,488 |
06-Aug-2026 | 10.43 | 10.43 | 10.1 | 10.42 | 359 | 30,06,136 | 2,16,769 |
07-Aug-2026 | 10.92 | 10.94 | 10.5 | 10.76 | 261 | 36,23,923 | 2,17,441 |
10-Aug-2026 | 10.97 | 11.22 | 10.25 | 10.67 | 370 | 18,80,880 | 1,04,144 |
11-Aug-2026 | 10.79 | 10.98 | 10.36 | 10.77 | 303 | 20,76,680 | 1,41,712 |
12-Aug-2026 | 10.77 | 10.8 | 10.38 | 10.7 | 292 | 32,59,352 | 2,01,788 |
13-Aug-2026 | 10.74 | 11.19 | 10.5 | 10.86 | 370 | 34,87,505 | 1,97,909 |
14-Aug-2026 | 10.85 | 10.9 | 10.32 | 10.41 | 275 | 41,13,165 | 3,02,247 |
17-Aug-2026 | 10.41 | 10.79 | 9.89 | 10.01 | 305 | 61,84,709 | 3,20,986 |
18-Aug-2026 | 10.09 | 10.09 | 9.51 | 9.51 | 195 | 25,49,618 | 1,97,589 |
19-Aug-2026 | 9.04 | 9.78 | 9.04 | 9.19 | 372 | 43,87,203 | 3,08,612 |
20-Aug-2026 | 9.18 | 9.37 | 9 | 9.14 | 227 | 11,78,623 | 1,07,381 |
21-Aug-2026 | 9.2 | 9.2 | 8.89 | 9.1 | 215 | 18,54,419 | 1,64,149 |
24-Aug-2026 | 9.05 | 9.2 | 8.95 | 9 | 184 | 12,83,264 | 1,31,700 |
25-Aug-2026 | 9 | 9.1 | 8.85 | 8.94 | 205 | 13,31,900 | 1,13,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
