Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.5 | 9.9 | 9.25 | 9.46 | 286 | 75,26,526 | 7,40,520 |
07-Apr-2026 | 9.41 | 9.52 | 8.99 | 9.02 | 443 | 90,27,188 | 7,11,395 |
08-Apr-2026 | 9.19 | 9.29 | 8.25 | 9.11 | 423 | 24,53,593 | 1,96,594 |
09-Apr-2026 | 9.11 | 9.45 | 8.9 | 9.19 | 247 | 25,80,699 | 1,82,988 |
10-Apr-2026 | 9.29 | 9.54 | 8.81 | 9.31 | 329 | 84,78,605 | 7,64,318 |
13-Apr-2026 | 8.85 | 9.9 | 8.85 | 9.28 | 315 | 52,03,877 | 4,18,061 |
15-Apr-2026 | 9.02 | 9.55 | 9.02 | 9.41 | 356 | 86,92,933 | 5,08,515 |
16-Apr-2026 | 9.8 | 10.35 | 8.6 | 9.48 | 904 | 1,98,41,485 | 9,48,867 |
17-Apr-2026 | 9.41 | 9.87 | 9.15 | 9.4 | 391 | 26,59,322 | 1,70,907 |
20-Apr-2026 | 9.65 | 9.65 | 9 | 9.31 | 248 | 18,20,920 | 1,12,874 |
21-Apr-2026 | 9.9 | 9.9 | 8.73 | 9.37 | 266 | 27,46,239 | 2,56,060 |
22-Apr-2026 | 9.31 | 9.5 | 9.06 | 9.43 | 184 | 7,97,714 | 64,661 |
23-Apr-2026 | 9.36 | 9.6 | 9.12 | 9.53 | 220 | 26,80,079 | 1,62,554 |
24-Apr-2026 | 9.58 | 9.85 | 8.84 | 9.08 | 779 | 1,21,02,076 | 6,24,985 |
27-Apr-2026 | 9.08 | 9.6 | 9.08 | 9.49 | 461 | 55,97,791 | 4,44,725 |
28-Apr-2026 | 9.55 | 10.34 | 9.11 | 10.02 | 547 | 76,70,114 | 5,48,212 |
29-Apr-2026 | 10.3 | 11 | 10.05 | 10.9 | 801 | 1,73,31,573 | 11,98,764 |
30-Apr-2026 | 11 | 11.9 | 10.99 | 11.78 | 1,153 | 2,34,00,084 | 17,89,534 |
04-May-2026 | 11.78 | 12.95 | 11.67 | 12.82 | 871 | 2,01,73,850 | 11,03,857 |
05-May-2026 | 12.76 | 13.2 | 12.18 | 12.87 | 900 | 1,89,94,570 | 10,20,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
