Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12.43 | 12.5 | 11.94 | 11.98 | 389 | 54,91,489 | 2,48,341 |
19-May-2026 | 11.61 | 12.5 | 11.61 | 12.29 | 307 | 1,41,26,197 | 9,80,785 |
20-May-2026 | 12.01 | 12.29 | 12.01 | 12.23 | 170 | 47,10,309 | 3,59,387 |
21-May-2026 | 12.2 | 12.29 | 11.66 | 11.84 | 326 | 70,61,879 | 3,95,189 |
22-May-2026 | 11.81 | 12.1 | 11.79 | 11.99 | 178 | 18,74,939 | 1,31,927 |
25-May-2026 | 11.81 | 12.19 | 11.81 | 12.17 | 177 | 21,15,477 | 1,53,729 |
26-May-2026 | 12.54 | 12.54 | 11.96 | 12.24 | 233 | 30,71,772 | 2,17,471 |
27-May-2026 | 12.24 | 12.24 | 12.01 | 12.08 | 164 | 8,49,533 | 45,401 |
29-May-2026 | 11.87 | 12.2 | 11.85 | 12.05 | 208 | 24,67,631 | 1,81,629 |
01-Jun-2026 | 12.2 | 12.26 | 11.73 | 11.8 | 234 | 28,92,144 | 1,99,479 |
02-Jun-2026 | 11.82 | 12.33 | 11.6 | 12.01 | 371 | 54,17,629 | 3,53,239 |
03-Jun-2026 | 12.29 | 12.34 | 11.77 | 12.1 | 287 | 50,22,428 | 3,36,933 |
04-Jun-2026 | 11.85 | 12.19 | 11.82 | 11.95 | 242 | 26,16,011 | 1,38,511 |
05-Jun-2026 | 11.92 | 12.53 | 11.75 | 12.07 | 303 | 80,10,222 | 5,79,269 |
08-Jun-2026 | 11.75 | 12.09 | 11.47 | 11.64 | 332 | 1,35,49,003 | 9,47,067 |
09-Jun-2026 | 11.61 | 11.69 | 11.06 | 11.1 | 435 | 41,66,665 | 2,39,571 |
10-Jun-2026 | 10.9 | 11.19 | 10.55 | 10.57 | 732 | 1,18,98,014 | 9,08,891 |
11-Jun-2026 | 10.05 | 10.25 | 10.05 | 10.05 | 162 | 25,51,969 | 1,88,963 |
12-Jun-2026 | 9.55 | 10.34 | 9.55 | 10.03 | 456 | 39,67,575 | 3,54,498 |
15-Jun-2026 | 10.05 | 10.4 | 9.58 | 9.84 | 360 | 22,21,517 | 1,59,533 |
16-Jun-2026 | 9.95 | 10.2 | 9.65 | 10.01 | 203 | 9,28,177 | 89,772 |
17-Jun-2026 | 10.1 | 10.15 | 9.61 | 9.87 | 309 | 39,02,801 | 2,53,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
