iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

Add as a Preferred Source on Google
₹9.11
(1.00%)
Apr 8, 2026|09:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Wardwizard Foods & Beverages Ltd Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

8.65

9.058.48.8331241,66,9103,14,692

10-Mar-2026

9.1

9.18.718.9733754,68,0705,01,767

11-Mar-2026

8.91

9.418.629.3235574,73,2764,96,090

12-Mar-2026

9.21

9.58.869.0739679,44,4816,28,013

13-Mar-2026

9.33

9.338.628.661819,73,20096,289

16-Mar-2026

8.42

8.998.348.6124526,39,3442,50,577

17-Mar-2026

8.51

8.848.278.3919310,57,8041,00,584

18-Mar-2026

8.15

8.758.158.6519916,18,3301,34,308

19-Mar-2026

9.03

9.038.58.7819421,11,8261,65,757

20-Mar-2026

8.86

8.98.558.6522022,44,6291,96,620

23-Mar-2026

8.6

9.088.228.7533665,48,9834,60,571

24-Mar-2026

8.93

9.188.899.0525364,74,1174,72,409

25-Mar-2026

9.25

9.48.788.9824233,39,8512,51,949

27-Mar-2026

8.64

9.398.619.23502,38,53,20023,55,077

30-Mar-2026

9.05

9.358.748.8224427,21,0671,85,888

01-Apr-2026

8.83

9.268.639.2330541,58,8983,45,012

02-Apr-2026

9.3

9.69.29.530829,67,0332,30,151

06-Apr-2026

9.5

9.99.259.4628675,26,5267,40,520

07-Apr-2026

9.41

9.528.999.0244390,27,1887,11,395

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Wardwizard Foods & Beverages Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.