Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹9.23

(1.99%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	9.38	9.43	9.3	9.43	248	58,58,887	6,22,089
09-Dec-2025	9.9	9.9	9.9	9.9	131	65,56,255	6,62,248
10-Dec-2025	10.39	10.39	10.39	10.39	166	60,62,606	5,83,504
11-Dec-2025	10.9	10.9	10.6	10.76	625	97,67,854	9,01,144
12-Dec-2025	10.55	10.55	10.55	10.55	87	12,07,384	1,14,444
15-Dec-2025	10.34	10.34	10.34	10.34	104	4,92,887	47,668
16-Dec-2025	10.14	10.14	10.14	10.14	63	3,85,897	38,057
17-Dec-2025	9.94	9.94	9.94	9.94	84	11,97,113	1,20,434
18-Dec-2025	9.75	9.75	9.75	9.75	125	27,39,623	2,80,987
19-Dec-2025	9.75	9.94	9.75	9.94	85	31,37,066	3,17,745
22-Dec-2025	10.13	10.13	10.13	10.13	138	35,29,960	3,48,466
23-Dec-2025	9.93	9.93	9.93	9.93	73	5,47,778	55,164
24-Dec-2025	9.74	9.74	9.74	9.74	78	7,21,324	74,058
26-Dec-2025	9.55	9.92	9.55	9.8	124	24,12,753	2,50,397
29-Dec-2025	9.61	9.61	9.61	9.61	71	15,30,834	1,59,296
30-Dec-2025	9.57	9.61	9.55	9.61	98	22,65,987	2,36,507
31-Dec-2025	9.8	9.8	9.42	9.42	115	28,05,821	2,94,506
01-Jan-2026	9.24	9.24	9.24	9.24	82	12,96,233	1,40,285
02-Jan-2026	9.06	9.07	9.06	9.06	110	22,47,460	2,47,996
05-Jan-2026	8.99	8.99	8.88	8.88	100	36,89,433	4,13,101
06-Jan-2026	8.71	9.05	8.71	9.05	145	37,33,210	4,26,275
07-Jan-2026	9.23	9.23	9.23	9.23	110	23,60,175	2,55,707

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice