iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

4.12
(1.23%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Foods & Beverages Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jul-2025

4.27

4.274.274.27941,60,52637,594

02-Jul-2025

4.19

4.194.194.191093,33,85079,678

03-Jul-2025

4.11

4.274.114.241105,01,7361,20,631

04-Jul-2025

4.24

4.244.164.161012,96,70071,303

07-Jul-2025

4.16

4.364.164.361793,98,84492,526

08-Jul-2025

4.5

4.574.164.5626920,01,6094,39,325

09-Jul-2025

4.54

4.554.44.491866,13,0141,37,674

10-Jul-2025

4.4

4.644.274.2723215,40,3883,59,271

11-Jul-2025

4.06

4.354.064.092869,50,0042,31,405

14-Jul-2025

4.18

4.183.893.8948622,93,1815,85,257

15-Jul-2025

3.97

4.083.754.082064,47,8701,13,191

16-Jul-2025

4.24

4.284.184.281574,63,9641,08,911

17-Jul-2025

4.49

4.494.24.42116,11,7331,37,626

18-Jul-2025

4.51

4.624.264.4721711,41,2642,56,210

21-Jul-2025

4.65

4.654.254.411864,93,75092,785

22-Jul-2025

4.56

4.564.224.271742,32,91844,670

23-Jul-2025

4.45

4.454.064.242187,15,3711,34,214

24-Jul-2025

4.06

4.34.044.111642,56,70547,828

25-Jul-2025

4.15

4.314.024.171685,61,8761,12,943

28-Jul-2025

4.25

4.353.974.091722,43,06551,924

29-Jul-2025

4.02

4.163.974.071401,65,88533,405

30-Jul-2025

4.07

4.274.074.121383,69,19982,795

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.