Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹4.66

(-1.89%)

Jun 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	4.47	4.5	4.2	4.36	302	13,34,619	3,06,657
20-May-2025	4.28	4.28	4.28	4.28	83	2,52,948	59,100
21-May-2025	4.2	4.2	4.2	4.2	89	1,40,254	33,394
22-May-2025	4.12	4.12	4.12	4.12	71	75,260	18,267
23-May-2025	4.04	4.04	4.04	4.04	109	1,11,770	27,666
26-May-2025	3.96	3.96	3.96	3.96	133	2,64,884	66,890
27-May-2025	3.89	3.95	3.89	3.94	113	3,02,884	77,366
28-May-2025	3.87	3.88	3.87	3.88	119	5,90,570	1,52,598
29-May-2025	3.81	3.95	3.81	3.95	101	6,12,983	1,58,545
30-May-2025	4.02	4.02	3.94	3.94	162	8,31,881	2,08,110
02-Jun-2025	4.01	4.01	4.01	4.01	59	4,12,316	1,02,822
03-Jun-2025	4.09	4.09	4.09	4.09	75	4,48,546	1,09,669
04-Jun-2025	4.17	4.17	4.17	4.17	118	11,50,761	2,75,962
05-Jun-2025	4.25	4.25	4.25	4.25	107	6,88,495	1,61,999
06-Jun-2025	4.29	4.33	4.29	4.33	75	4,74,125	1,09,604
09-Jun-2025	4.41	4.41	4.41	4.41	45	3,61,121	81,887
10-Jun-2025	4.49	4.49	4.49	4.49	56	4,30,837	95,955
11-Jun-2025	4.57	4.57	4.57	4.57	43	2,55,243	55,852
12-Jun-2025	4.66	4.66	4.66	4.66	36	1,82,066	39,070
13-Jun-2025	4.75	4.75	4.75	4.75	39	4,01,251	84,474
16-Jun-2025	4.84	4.84	4.84	4.84	152	13,60,843	2,81,166
17-Jun-2025	4.82	4.82	4.75	4.75	114	5,25,513	1,09,979

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice