Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 104 | 4,92,887 | 47,668 |
16-Dec-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 63 | 3,85,897 | 38,057 |
17-Dec-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 84 | 11,97,113 | 1,20,434 |
18-Dec-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 125 | 27,39,623 | 2,80,987 |
19-Dec-2025 | 9.75 | 9.94 | 9.75 | 9.94 | 85 | 31,37,066 | 3,17,745 |
22-Dec-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 138 | 35,29,960 | 3,48,466 |
23-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 73 | 5,47,778 | 55,164 |
24-Dec-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 78 | 7,21,324 | 74,058 |
26-Dec-2025 | 9.55 | 9.92 | 9.55 | 9.8 | 124 | 24,12,753 | 2,50,397 |
29-Dec-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 71 | 15,30,834 | 1,59,296 |
30-Dec-2025 | 9.57 | 9.61 | 9.55 | 9.61 | 98 | 22,65,987 | 2,36,507 |
31-Dec-2025 | 9.8 | 9.8 | 9.42 | 9.42 | 115 | 28,05,821 | 2,94,506 |
01-Jan-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 82 | 12,96,233 | 1,40,285 |
02-Jan-2026 | 9.06 | 9.07 | 9.06 | 9.06 | 110 | 22,47,460 | 2,47,996 |
05-Jan-2026 | 8.99 | 8.99 | 8.88 | 8.88 | 100 | 36,89,433 | 4,13,101 |
06-Jan-2026 | 8.71 | 9.05 | 8.71 | 9.05 | 145 | 37,33,210 | 4,26,275 |
07-Jan-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 110 | 23,60,175 | 2,55,707 |
08-Jan-2026 | 9.4 | 9.4 | 9.05 | 9.05 | 74 | 12,34,400 | 1,35,364 |
09-Jan-2026 | 9 | 9 | 8.87 | 8.87 | 97 | 11,73,931 | 1,32,286 |
12-Jan-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 74 | 3,84,670 | 44,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
