Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.6 | 9.08 | 8.22 | 8.75 | 336 | 65,48,983 | 4,60,571 |
24-Mar-2026 | 8.93 | 9.18 | 8.89 | 9.05 | 253 | 64,74,117 | 4,72,409 |
25-Mar-2026 | 9.25 | 9.4 | 8.78 | 8.98 | 242 | 33,39,851 | 2,51,949 |
27-Mar-2026 | 8.64 | 9.39 | 8.61 | 9.2 | 350 | 2,38,53,200 | 23,55,077 |
30-Mar-2026 | 9.05 | 9.35 | 8.74 | 8.82 | 244 | 27,21,067 | 1,85,888 |
01-Apr-2026 | 8.83 | 9.26 | 8.63 | 9.23 | 305 | 41,58,898 | 3,45,012 |
02-Apr-2026 | 9.3 | 9.6 | 9.2 | 9.5 | 308 | 29,67,033 | 2,30,151 |
06-Apr-2026 | 9.5 | 9.9 | 9.25 | 9.46 | 286 | 75,26,526 | 7,40,520 |
07-Apr-2026 | 9.41 | 9.52 | 8.99 | 9.02 | 443 | 90,27,188 | 7,11,395 |
08-Apr-2026 | 9.19 | 9.29 | 8.25 | 9.11 | 423 | 24,53,593 | 1,96,594 |
09-Apr-2026 | 9.11 | 9.45 | 8.9 | 9.19 | 247 | 25,80,699 | 1,82,988 |
10-Apr-2026 | 9.29 | 9.54 | 8.81 | 9.31 | 329 | 84,78,605 | 7,64,318 |
13-Apr-2026 | 8.85 | 9.9 | 8.85 | 9.28 | 315 | 52,03,877 | 4,18,061 |
15-Apr-2026 | 9.02 | 9.55 | 9.02 | 9.41 | 356 | 86,92,933 | 5,08,515 |
16-Apr-2026 | 9.8 | 10.35 | 8.6 | 9.48 | 904 | 1,98,41,485 | 9,48,867 |
17-Apr-2026 | 9.41 | 9.87 | 9.15 | 9.4 | 391 | 26,59,322 | 1,70,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
