Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.92 | 9.92 | 9.81 | 9.92 | 898 | 1,03,59,693 | 10,44,487 |
23-Sep-2025 | 9.93 | 9.93 | 9.73 | 9.73 | 433 | 87,15,822 | 8,87,987 |
24-Sep-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 114 | 17,55,188 | 1,83,982 |
25-Sep-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 94 | 7,20,641 | 77,074 |
26-Sep-2025 | 9.17 | 9.17 | 9.17 | 9.17 | 101 | 4,93,694 | 53,838 |
29-Sep-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 201 | 62,88,873 | 6,99,541 |
30-Sep-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 118 | 33,19,530 | 3,76,364 |
01-Oct-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 97 | 32,69,587 | 3,77,987 |
03-Oct-2025 | 8.48 | 8.82 | 8.48 | 8.82 | 620 | 1,22,29,938 | 14,20,498 |
06-Oct-2025 | 8.65 | 8.99 | 8.65 | 8.99 | 385 | 66,57,789 | 7,60,851 |
07-Oct-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 231 | 28,62,866 | 3,12,540 |
08-Oct-2025 | 9.34 | 9.34 | 9.34 | 9.34 | 173 | 27,82,460 | 2,97,908 |
09-Oct-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 137 | 21,28,538 | 2,23,586 |
10-Oct-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 157 | 23,30,419 | 2,40,002 |
13-Oct-2025 | 9.52 | 9.9 | 9.52 | 9.9 | 334 | 70,29,756 | 7,21,711 |
14-Oct-2025 | 9.81 | 9.81 | 9.71 | 9.79 | 241 | 73,39,656 | 7,51,739 |
15-Oct-2025 | 9.6 | 9.98 | 9.6 | 9.95 | 280 | 1,72,64,425 | 17,31,872 |
16-Oct-2025 | 9.76 | 10.14 | 9.76 | 10.14 | 269 | 79,87,078 | 8,00,051 |
17-Oct-2025 | 10.14 | 10.34 | 10.14 | 10.34 | 165 | 44,09,570 | 4,30,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.