Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 5.65 | 5.77 | 5.38 | 5.77 | 386 | 22,27,124 | 3,48,151 |
02-Sep-2025 | 6.05 | 6.05 | 5.85 | 6.01 | 1,022 | 1,34,40,648 | 16,86,686 |
03-Sep-2025 | 6.31 | 6.31 | 5.8 | 6.22 | 1,355 | 1,69,34,767 | 23,28,741 |
04-Sep-2025 | 6.53 | 6.53 | 5.95 | 6.16 | 1,053 | 1,13,21,496 | 14,43,784 |
05-Sep-2025 | 6 | 6.4 | 5.86 | 5.86 | 679 | 49,17,533 | 6,86,482 |
08-Sep-2025 | 5.88 | 6.15 | 5.57 | 6.15 | 560 | 59,86,241 | 7,12,677 |
09-Sep-2025 | 6.45 | 6.45 | 6.27 | 6.45 | 235 | 15,09,300 | 2,34,159 |
10-Sep-2025 | 6.77 | 6.77 | 6.77 | 6.77 | 156 | 20,11,820 | 2,97,167 |
11-Sep-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 231 | 28,73,412 | 4,04,706 |
12-Sep-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 362 | 40,42,250 | 5,42,584 |
15-Sep-2025 | 7.82 | 7.82 | 7.82 | 7.82 | 400 | 58,45,676 | 7,47,529 |
16-Sep-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 309 | 53,42,337 | 6,50,711 |
17-Sep-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 255 | 28,61,710 | 3,31,985 |
18-Sep-2025 | 9.05 | 9.05 | 8.19 | 9 | 2,930 | 3,79,70,968 | 42,86,895 |
19-Sep-2025 | 9.43 | 9.45 | 9.21 | 9.45 | 1,304 | 1,34,13,209 | 14,22,589 |
22-Sep-2025 | 9.92 | 9.92 | 9.81 | 9.92 | 898 | 1,03,59,693 | 10,44,487 |
23-Sep-2025 | 9.93 | 9.93 | 9.73 | 9.73 | 433 | 87,15,822 | 8,87,987 |
24-Sep-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 114 | 17,55,188 | 1,83,982 |
25-Sep-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 94 | 7,20,641 | 77,074 |
26-Sep-2025 | 9.17 | 9.17 | 9.17 | 9.17 | 101 | 4,93,694 | 53,838 |
29-Sep-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 201 | 62,88,873 | 6,99,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.