iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

4.27
(-4.90%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Foods & Beverages Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

4.49

4.494.494.49564,30,83795,955

11-Jun-2025

4.57

4.574.574.57432,55,24355,852

12-Jun-2025

4.66

4.664.664.66361,82,06639,070

13-Jun-2025

4.75

4.754.754.75394,01,25184,474

16-Jun-2025

4.84

4.844.844.8415213,60,8432,81,166

17-Jun-2025

4.82

4.824.754.751145,25,5131,09,979

18-Jun-2025

4.66

4.664.664.66691,31,31428,179

19-Jun-2025

4.58

4.654.584.65746,11,5781,33,349

20-Jun-2025

4.56

4.744.564.74734,91,4861,06,172

23-Jun-2025

4.73

4.734.654.65996,66,7481,42,398

24-Jun-2025

4.56

4.564.564.56963,39,82974,524

25-Jun-2025

4.47

4.614.474.61661,31,19929,057

26-Jun-2025

4.52

4.524.524.52793,46,74276,713

27-Jun-2025

4.43

4.594.434.431213,13,81170,280

30-Jun-2025

4.35

4.354.354.35871,77,83640,882

01-Jul-2025

4.27

4.274.274.27941,60,52637,594

02-Jul-2025

4.19

4.194.194.191093,33,85079,678

03-Jul-2025

4.11

4.274.114.241105,01,7361,20,631

04-Jul-2025

4.24

4.244.164.161012,96,70071,303

07-Jul-2025

4.16

4.364.164.361793,98,84492,526

08-Jul-2025

4.5

4.574.164.5626920,01,6094,39,325

09-Jul-2025

4.54

4.554.44.491866,13,0141,37,674

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.