Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹4.12

(1.23%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	4.27	4.27	4.27	4.27	94	1,60,526	37,594
02-Jul-2025	4.19	4.19	4.19	4.19	109	3,33,850	79,678
03-Jul-2025	4.11	4.27	4.11	4.24	110	5,01,736	1,20,631
04-Jul-2025	4.24	4.24	4.16	4.16	101	2,96,700	71,303
07-Jul-2025	4.16	4.36	4.16	4.36	179	3,98,844	92,526
08-Jul-2025	4.5	4.57	4.16	4.56	269	20,01,609	4,39,325
09-Jul-2025	4.54	4.55	4.4	4.49	186	6,13,014	1,37,674
10-Jul-2025	4.4	4.64	4.27	4.27	232	15,40,388	3,59,271
11-Jul-2025	4.06	4.35	4.06	4.09	286	9,50,004	2,31,405
14-Jul-2025	4.18	4.18	3.89	3.89	486	22,93,181	5,85,257
15-Jul-2025	3.97	4.08	3.75	4.08	206	4,47,870	1,13,191
16-Jul-2025	4.24	4.28	4.18	4.28	157	4,63,964	1,08,911
17-Jul-2025	4.49	4.49	4.2	4.4	211	6,11,733	1,37,626
18-Jul-2025	4.51	4.62	4.26	4.47	217	11,41,264	2,56,210
21-Jul-2025	4.65	4.65	4.25	4.41	186	4,93,750	92,785
22-Jul-2025	4.56	4.56	4.22	4.27	174	2,32,918	44,670
23-Jul-2025	4.45	4.45	4.06	4.24	218	7,15,371	1,34,214
24-Jul-2025	4.06	4.3	4.04	4.11	164	2,56,705	47,828
25-Jul-2025	4.15	4.31	4.02	4.17	168	5,61,876	1,12,943
28-Jul-2025	4.25	4.35	3.97	4.09	172	2,43,065	51,924
29-Jul-2025	4.02	4.16	3.97	4.07	140	1,65,885	33,405
30-Jul-2025	4.07	4.27	4.07	4.12	138	3,69,199	82,795

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice