Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 94 | 1,60,526 | 37,594 |
02-Jul-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 109 | 3,33,850 | 79,678 |
03-Jul-2025 | 4.11 | 4.27 | 4.11 | 4.24 | 110 | 5,01,736 | 1,20,631 |
04-Jul-2025 | 4.24 | 4.24 | 4.16 | 4.16 | 101 | 2,96,700 | 71,303 |
07-Jul-2025 | 4.16 | 4.36 | 4.16 | 4.36 | 179 | 3,98,844 | 92,526 |
08-Jul-2025 | 4.5 | 4.57 | 4.16 | 4.56 | 269 | 20,01,609 | 4,39,325 |
09-Jul-2025 | 4.54 | 4.55 | 4.4 | 4.49 | 186 | 6,13,014 | 1,37,674 |
10-Jul-2025 | 4.4 | 4.64 | 4.27 | 4.27 | 232 | 15,40,388 | 3,59,271 |
11-Jul-2025 | 4.06 | 4.35 | 4.06 | 4.09 | 286 | 9,50,004 | 2,31,405 |
14-Jul-2025 | 4.18 | 4.18 | 3.89 | 3.89 | 486 | 22,93,181 | 5,85,257 |
15-Jul-2025 | 3.97 | 4.08 | 3.75 | 4.08 | 206 | 4,47,870 | 1,13,191 |
16-Jul-2025 | 4.24 | 4.28 | 4.18 | 4.28 | 157 | 4,63,964 | 1,08,911 |
17-Jul-2025 | 4.49 | 4.49 | 4.2 | 4.4 | 211 | 6,11,733 | 1,37,626 |
18-Jul-2025 | 4.51 | 4.62 | 4.26 | 4.47 | 217 | 11,41,264 | 2,56,210 |
21-Jul-2025 | 4.65 | 4.65 | 4.25 | 4.41 | 186 | 4,93,750 | 92,785 |
22-Jul-2025 | 4.56 | 4.56 | 4.22 | 4.27 | 174 | 2,32,918 | 44,670 |
23-Jul-2025 | 4.45 | 4.45 | 4.06 | 4.24 | 218 | 7,15,371 | 1,34,214 |
24-Jul-2025 | 4.06 | 4.3 | 4.04 | 4.11 | 164 | 2,56,705 | 47,828 |
25-Jul-2025 | 4.15 | 4.31 | 4.02 | 4.17 | 168 | 5,61,876 | 1,12,943 |
28-Jul-2025 | 4.25 | 4.35 | 3.97 | 4.09 | 172 | 2,43,065 | 51,924 |
29-Jul-2025 | 4.02 | 4.16 | 3.97 | 4.07 | 140 | 1,65,885 | 33,405 |
30-Jul-2025 | 4.07 | 4.27 | 4.07 | 4.12 | 138 | 3,69,199 | 82,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.