iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

6.45
(4.88%)
Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Foods & Beverages Ltd Historical Data

09/08/2025calendar-icon
09/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

4.15

4.153.94.11821,66,29531,083

12-Aug-2025

4.25

4.264.124.221762,76,55451,510

13-Aug-2025

4.08

4.2644.051872,68,49847,958

14-Aug-2025

4.24

4.254.054.111433,44,85879,896

18-Aug-2025

4.44

4.443.934.032193,19,65961,046

19-Aug-2025

4.34

4.343.984.141481,55,85632,366

20-Aug-2025

4.15

4.2644.092074,15,78779,625

21-Aug-2025

4.21

4.34.054.222193,25,17357,120

22-Aug-2025

4.22

4.324.024.132032,52,70146,170

25-Aug-2025

4.26

4.324.074.132194,34,40279,721

26-Aug-2025

4.28

4.54.134.352077,44,0261,45,915

28-Aug-2025

4.59

4.784.154.7856226,49,0794,54,477

29-Aug-2025

4.98

5.254.975.2577431,83,7235,00,300

01-Sep-2025

5.65

5.775.385.7738622,27,1243,48,151

02-Sep-2025

6.05

6.055.856.011,0221,34,40,64816,86,686

03-Sep-2025

6.31

6.315.86.221,3551,69,34,76723,28,741

04-Sep-2025

6.53

6.535.956.161,0531,13,21,49614,43,784

05-Sep-2025

6

6.45.865.8667949,17,5336,86,482

08-Sep-2025

5.88

6.155.576.1556059,86,2417,12,677

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.