Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 4.65 | 4.65 | 4.25 | 4.41 | 186 | 4,93,750 | 92,785 |
22-Jul-2025 | 4.56 | 4.56 | 4.22 | 4.27 | 174 | 2,32,918 | 44,670 |
23-Jul-2025 | 4.45 | 4.45 | 4.06 | 4.24 | 218 | 7,15,371 | 1,34,214 |
24-Jul-2025 | 4.06 | 4.3 | 4.04 | 4.11 | 164 | 2,56,705 | 47,828 |
25-Jul-2025 | 4.15 | 4.31 | 4.02 | 4.17 | 168 | 5,61,876 | 1,12,943 |
28-Jul-2025 | 4.25 | 4.35 | 3.97 | 4.09 | 172 | 2,43,065 | 51,924 |
29-Jul-2025 | 4.02 | 4.16 | 3.97 | 4.07 | 140 | 1,65,885 | 33,405 |
30-Jul-2025 | 4.07 | 4.27 | 4.07 | 4.12 | 138 | 3,69,199 | 82,795 |
31-Jul-2025 | 3.95 | 4.23 | 3.95 | 4.05 | 162 | 2,12,379 | 41,490 |
01-Aug-2025 | 4.18 | 4.19 | 4.01 | 4.05 | 152 | 2,11,285 | 38,004 |
04-Aug-2025 | 4.15 | 4.15 | 3.86 | 4.02 | 214 | 6,50,694 | 1,16,078 |
05-Aug-2025 | 4.02 | 4.09 | 3.98 | 4.01 | 124 | 1,81,961 | 45,235 |
06-Aug-2025 | 4.01 | 4.09 | 3.9 | 3.96 | 152 | 2,26,973 | 49,383 |
07-Aug-2025 | 3.99 | 4.05 | 3.61 | 3.95 | 297 | 7,51,418 | 1,12,642 |
08-Aug-2025 | 4 | 4.1 | 3.84 | 4 | 184 | 3,06,536 | 65,676 |
11-Aug-2025 | 4.15 | 4.15 | 3.9 | 4.1 | 182 | 1,66,295 | 31,083 |
12-Aug-2025 | 4.25 | 4.26 | 4.12 | 4.22 | 176 | 2,76,554 | 51,510 |
13-Aug-2025 | 4.08 | 4.26 | 4 | 4.05 | 187 | 2,68,498 | 47,958 |
14-Aug-2025 | 4.24 | 4.25 | 4.05 | 4.11 | 143 | 3,44,858 | 79,896 |
18-Aug-2025 | 4.44 | 4.44 | 3.93 | 4.03 | 219 | 3,19,659 | 61,046 |
19-Aug-2025 | 4.34 | 4.34 | 3.98 | 4.14 | 148 | 1,55,856 | 32,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.