Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹9.01

(-3.43%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	10.65	11.01	10.1	10.88	502	80,99,191	7,68,797
04-Nov-2025	10.84	11.2	10.34	11.07	526	65,23,770	6,11,564
06-Nov-2025	10.99	11.12	10.56	10.97	478	81,56,617	7,55,059
07-Nov-2025	10.99	11.51	10.46	11.22	450	54,87,031	4,98,273
10-Nov-2025	11.22	11.75	11.22	11.67	596	60,95,192	5,27,626
11-Nov-2025	12.17	12.17	11.75	12.09	666	91,11,802	7,60,027
12-Nov-2025	12.1	12.45	12.1	12.37	617	64,19,765	5,23,693
13-Nov-2025	12.69	12.75	11.76	12.13	797	1,33,58,901	10,80,903
14-Nov-2025	12.13	12.45	11.56	12.23	603	79,59,658	6,55,872
17-Nov-2025	12.25	12.72	11.62	11.88	714	69,97,297	5,85,051
18-Nov-2025	11.9	12	11.29	11.65	485	78,62,695	6,75,489
19-Nov-2025	11.65	11.95	11.07	11.11	557	90,59,280	7,97,836
20-Nov-2025	10.62	10.99	10.56	10.56	416	45,62,976	4,30,941
21-Nov-2025	10.45	11.08	10.04	10.9	737	1,88,71,960	18,16,969
24-Nov-2025	11.1	11.44	11.08	11.44	383	50,89,283	4,45,732
25-Nov-2025	11.98	12.01	10.9	11.8	455	87,55,141	7,40,968
26-Nov-2025	11.5	11.98	11.21	11.24	389	75,82,641	6,55,341
27-Nov-2025	10.71	11.25	10.68	10.69	297	39,02,621	3,64,475
28-Nov-2025	10.17	10.75	10.16	10.16	465	50,59,490	4,95,359
01-Dec-2025	10.63	10.63	9.66	9.76	503	74,42,965	7,58,733
02-Dec-2025	9.41	10.18	9.28	9.33	447	55,72,663	5,86,710

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice