Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹3.88

(-1.52%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	4	4	3.82	3.91	170	6,04,423	1,54,192
30-Apr-2025	3.99	3.99	3.75	3.76	205	6,02,530	1,58,766
02-May-2025	3.84	3.89	3.75	3.84	195	2,71,838	70,706
05-May-2025	3.93	3.94	3.83	3.86	166	3,40,531	87,437
06-May-2025	3.84	3.99	3.84	3.87	145	4,12,268	1,06,129
07-May-2025	3.87	3.95	3.75	3.77	168	10,30,048	2,67,145
08-May-2025	3.77	3.9	3.68	3.82	137	1,50,964	39,558
09-May-2025	3.74	3.93	3.65	3.74	182	4,93,060	1,32,974
12-May-2025	3.9	3.92	3.65	3.92	253	12,53,851	3,25,662
13-May-2025	3.95	4.09	3.9	4.07	229	8,32,338	2,06,168
14-May-2025	4.25	4.27	4.19	4.27	215	4,50,134	1,05,754
15-May-2025	4.48	4.48	4.11	4.29	357	9,36,273	2,12,235
16-May-2025	4.21	4.46	4.21	4.34	269	7,09,947	1,62,849
19-May-2025	4.47	4.5	4.2	4.36	302	13,34,619	3,06,657
20-May-2025	4.28	4.28	4.28	4.28	83	2,52,948	59,100
21-May-2025	4.2	4.2	4.2	4.2	89	1,40,254	33,394
22-May-2025	4.12	4.12	4.12	4.12	71	75,260	18,267
23-May-2025	4.04	4.04	4.04	4.04	109	1,11,770	27,666
26-May-2025	3.96	3.96	3.96	3.96	133	2,64,884	66,890
27-May-2025	3.89	3.95	3.89	3.94	113	3,02,884	77,366
28-May-2025	3.87	3.88	3.87	3.88	119	5,90,570	1,52,598

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice