Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹9.09

(-0.22%)

Feb 18, 2026|02:13:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	8.41	9.2	8.41	8.95	388	62,64,697	7,23,025
20-Jan-2026	8.9	9	8.51	8.79	341	26,59,803	3,03,441
21-Jan-2026	8.95	9.17	8.36	8.57	330	39,97,622	4,71,071
22-Jan-2026	8.15	8.72	8.15	8.18	316	21,57,052	2,60,123
23-Jan-2026	8.3	8.5	7.78	7.78	409	56,72,014	7,20,148
27-Jan-2026	7.69	8.16	7.4	7.53	379	37,11,000	4,96,298
28-Jan-2026	7.51	7.9	7.4	7.86	468	69,23,430	9,00,976
29-Jan-2026	7.85	8.19	7.5	7.98	295	33,99,415	4,32,232
30-Jan-2026	8.23	8.37	7.8	8.35	214	43,26,164	5,23,200
01-Feb-2026	8.73	8.76	8.05	8.76	230	25,04,325	2,77,693
02-Feb-2026	9.19	9.19	9	9.18	261	33,96,850	3,54,801
03-Feb-2026	9.63	9.63	9.63	9.63	121	31,33,004	3,25,338
04-Feb-2026	10.11	10.11	9.15	9.26	413	48,13,135	4,19,885
05-Feb-2026	9.11	9.7	8.8	8.8	212	23,88,673	2,34,222
06-Feb-2026	8.9	9.23	8.36	8.47	398	58,01,794	4,70,384
09-Feb-2026	8.63	8.81	8.32	8.66	266	22,56,530	2,24,047
10-Feb-2026	8.78	9.02	8.55	8.98	182	13,60,228	96,606
11-Feb-2026	8.81	9.4	8.63	9.2	243	21,10,170	1,40,466
12-Feb-2026	9.58	9.6	9.26	9.45	213	12,88,745	96,676
13-Feb-2026	9.75	9.75	9	9.1	229	17,85,027	1,39,310
16-Feb-2026	9	9.34	8.65	8.72	305	32,78,121	2,33,295
17-Feb-2026	8.8	9.15	8.66	9.11	265	21,27,150	2,13,148

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice