Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 20.84 | 20.84 | 19.9 | 19.9 | 2 | 81,480 | 4,000 |
19-Mar-2026 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 37,820 | 2,000 |
20-Mar-2026 | 17.97 | 19.85 | 17.97 | 17.98 | 5 | 1,84,340 | 6,000 |
23-Mar-2026 | 17.09 | 17.09 | 17.09 | 17.09 | 5 | 1,70,900 | 8,000 |
24-Mar-2026 | 17.09 | 17.09 | 16.24 | 17 | 8 | 2,64,860 | 14,000 |
25-Mar-2026 | 16.5 | 16.5 | 16.25 | 16.25 | 2 | 65,500 | 2,000 |
27-Mar-2026 | 16.25 | 16.89 | 15.44 | 16.59 | 10 | 3,81,520 | 18,000 |
30-Mar-2026 | 17 | 17.41 | 15.77 | 15.77 | 11 | 3,60,540 | 10,000 |
01-Apr-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 6 | 1,98,600 | 10,000 |
02-Apr-2026 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | 34,740 | 2,000 |
06-Apr-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 7 | 2,55,220 | 10,000 |
07-Apr-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 36,460 | 2,000 |
08-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
09-Apr-2026 | 20.3 | 21.11 | 19.6 | 19.6 | 7 | 2,86,020 | 4,000 |
13-Apr-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
