Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 4 | 1,67,200 | 8,000 |
23-Apr-2026 | 20.3 | 20.9 | 20 | 20 | 4 | 1,64,180 | 8,000 |
24-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
29-Apr-2026 | 20 | 21 | 20 | 21 | 5 | 2,50,000 | 12,000 |
30-Apr-2026 | 22.05 | 22.05 | 20.4 | 20.4 | 6 | 2,61,200 | 12,000 |
04-May-2026 | 21.42 | 21.42 | 20.02 | 20.02 | 5 | 2,11,400 | 10,000 |
05-May-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 4 | 1,97,500 | 10,000 |
08-May-2026 | 19.11 | 19.15 | 19.11 | 19.15 | 2 | 76,520 | 4,000 |
12-May-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 5 | 2,01,000 | 10,000 |
13-May-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
14-May-2026 | 20.5 | 20.5 | 19 | 19 | 8 | 4,38,140 | 22,000 |
15-May-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | 77,520 | 4,000 |
18-May-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
19-May-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
21-May-2026 | 18.31 | 18.31 | 18.3 | 18.31 | 2 | 73,220 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
