Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 2 | 75,200 | 4,000 |
08-Oct-2026 | 18.85 | 19.5 | 18.85 | 19.5 | 3 | 1,14,400 | 4,000 |
09-Oct-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 42,900 | 2,000 |
13-Oct-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 42,900 | 2,000 |
15-Oct-2026 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 42,300 | 2,000 |
19-Oct-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
23-Oct-2026 | 18 | 18.25 | 18 | 18.25 | 3 | 1,08,500 | 4,000 |
28-Oct-2026 | 16.3 | 19.55 | 16.3 | 19.55 | 10 | 3,64,780 | 12,000 |
29-Oct-2026 | 20.25 | 20.25 | 18.65 | 18.65 | 3 | 1,17,800 | 6,000 |
30-Oct-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39,100 | 2,000 |
02-Nov-2026 | 20.65 | 20.65 | 16.55 | 17.28 | 4 | 1,51,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
