Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
15-Jul-2026 | 18.55 | 19.25 | 18.55 | 19.25 | 3 | 1,13,600 | 4,000 |
17-Jul-2026 | 17.33 | 17.54 | 17.33 | 17.54 | 3 | 1,04,400 | 4,000 |
20-Jul-2026 | 17.15 | 19.29 | 17.15 | 19.29 | 5 | 1,88,620 | 6,000 |
21-Jul-2026 | 21.21 | 21.21 | 20 | 20 | 4 | 1,63,320 | 6,000 |
23-Jul-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 40,500 | 2,000 |
24-Jul-2026 | 19.8 | 20 | 19.8 | 19.8 | 3 | 1,19,200 | 4,000 |
28-Jul-2026 | 19.35 | 19.35 | 18.85 | 18.85 | 3 | 1,14,100 | 4,000 |
03-Aug-2026 | 18.4 | 18.4 | 16.97 | 16.97 | 6 | 2,09,380 | 8,000 |
04-Aug-2026 | 17.2 | 17.2 | 16.96 | 16.96 | 3 | 1,02,240 | 2,000 |
05-Aug-2026 | 15.35 | 16.01 | 15.27 | 15.47 | 27 | 9,35,400 | 34,000 |
06-Aug-2026 | 15.75 | 15.92 | 15.75 | 15.9 | 6 | 1,90,240 | 6,000 |
07-Aug-2026 | 13.8 | 16.15 | 13.8 | 14.22 | 6 | 1,80,300 | 6,000 |
10-Aug-2026 | 15.39 | 15.4 | 15.39 | 15.4 | 2 | 61,580 | 4,000 |
11-Aug-2026 | 16.6 | 16.6 | 15.5 | 15.5 | 3 | 95,400 | 2,000 |
12-Aug-2026 | 15.5 | 18.59 | 15.5 | 17.15 | 9 | 4,03,120 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
