Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 7 | 2,55,220 | 10,000 |
07-Apr-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 36,460 | 2,000 |
08-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
09-Apr-2026 | 20.3 | 21.11 | 19.6 | 19.6 | 7 | 2,86,020 | 4,000 |
13-Apr-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
15-Apr-2026 | 20.58 | 20.58 | 20.58 | 20.58 | 3 | 1,64,640 | 8,000 |
16-Apr-2026 | 21.2 | 21.6 | 21.2 | 21.6 | 3 | 1,28,580 | 6,000 |
17-Apr-2026 | 21.6 | 22.68 | 21.6 | 22.68 | 7 | 3,14,400 | 14,000 |
20-Apr-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 43,100 | 2,000 |
21-Apr-2026 | 20.8 | 22 | 20.48 | 22 | 3 | 1,26,560 | 6,000 |
22-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 4 | 1,67,200 | 8,000 |
23-Apr-2026 | 20.3 | 20.9 | 20 | 20 | 4 | 1,64,180 | 8,000 |
24-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
29-Apr-2026 | 20 | 21 | 20 | 21 | 5 | 2,50,000 | 12,000 |
30-Apr-2026 | 22.05 | 22.05 | 20.4 | 20.4 | 6 | 2,61,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
