Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | 40,260 | 2,000 |
23-Sep-2026 | 19.7 | 19.7 | 18.16 | 18.5 | 5 | 1,87,040 | 6,000 |
29-Sep-2026 | 16.67 | 20.34 | 16.65 | 20.34 | 8 | 2,84,020 | 8,000 |
30-Sep-2026 | 19 | 19 | 18.6 | 18.6 | 2 | 75,200 | 4,000 |
01-Oct-2026 | 17.1 | 18.45 | 16.75 | 18.45 | 9 | 3,15,180 | 10,000 |
07-Oct-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 2 | 75,200 | 4,000 |
08-Oct-2026 | 18.85 | 19.5 | 18.85 | 19.5 | 3 | 1,14,400 | 4,000 |
09-Oct-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 42,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
