Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 22.91 | 22.91 | 21.5 | 22.91 | 43 | 22,58,540 | 70,000 |
14-Jan-2026 | 23.5 | 24.05 | 23.31 | 24.05 | 21 | 11,88,700 | 34,000 |
16-Jan-2026 | 25.2 | 25.25 | 25.02 | 25.25 | 12 | 7,05,940 | 24,000 |
19-Jan-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 53,020 | 2,000 |
20-Jan-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 3 | 2,22,640 | 8,000 |
21-Jan-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 5 | 3,50,640 | 12,000 |
22-Jan-2026 | 30.68 | 30.68 | 27.76 | 27.76 | 45 | 38,57,340 | 86,000 |
23-Jan-2026 | 26.38 | 29 | 26.38 | 26.7 | 40 | 29,78,820 | 78,000 |
27-Jan-2026 | 25.45 | 25.45 | 25.37 | 25.37 | 10 | 7,61,680 | 22,000 |
28-Jan-2026 | 25.3 | 25.3 | 24.11 | 24.11 | 7 | 6,29,240 | 22,000 |
29-Jan-2026 | 23.63 | 25.31 | 23.63 | 25.31 | 9 | 4,96,580 | 14,000 |
30-Jan-2026 | 26.57 | 26.57 | 25.9 | 26.57 | 6 | 3,68,160 | 12,000 |
01-Feb-2026 | 27.89 | 27.89 | 25.8 | 27.19 | 10 | 5,42,000 | 18,000 |
02-Feb-2026 | 28.54 | 28.54 | 28.1 | 28.5 | 5 | 2,84,340 | 10,000 |
03-Feb-2026 | 27.08 | 28.48 | 27.08 | 27.08 | 14 | 7,66,940 | 16,000 |
04-Feb-2026 | 26.1 | 26.1 | 26 | 26 | 3 | 1,56,200 | 6,000 |
05-Feb-2026 | 24.7 | 24.81 | 24.7 | 24.7 | 17 | 8,89,480 | 20,000 |
06-Feb-2026 | 23.91 | 24.25 | 23.9 | 24.08 | 5 | 2,40,040 | 6,000 |
09-Feb-2026 | 23.75 | 24.75 | 22.88 | 23.2 | 8 | 4,22,980 | 16,000 |
10-Feb-2026 | 22.15 | 22.15 | 22.05 | 22.1 | 3 | 1,32,600 | 6,000 |
11-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
