Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 28.54 | 28.54 | 28.1 | 28.5 | 5 | 2,84,340 | 10,000 |
03-Feb-2026 | 27.08 | 28.48 | 27.08 | 27.08 | 14 | 7,66,940 | 16,000 |
04-Feb-2026 | 26.1 | 26.1 | 26 | 26 | 3 | 1,56,200 | 6,000 |
05-Feb-2026 | 24.7 | 24.81 | 24.7 | 24.7 | 17 | 8,89,480 | 20,000 |
06-Feb-2026 | 23.91 | 24.25 | 23.9 | 24.08 | 5 | 2,40,040 | 6,000 |
09-Feb-2026 | 23.75 | 24.75 | 22.88 | 23.2 | 8 | 4,22,980 | 16,000 |
10-Feb-2026 | 22.15 | 22.15 | 22.05 | 22.1 | 3 | 1,32,600 | 6,000 |
11-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
12-Feb-2026 | 21 | 21 | 20.95 | 20.95 | 2 | 83,900 | 4,000 |
13-Feb-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 43,200 | 2,000 |
16-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
17-Feb-2026 | 22 | 22 | 22 | 22 | 3 | 1,32,000 | 6,000 |
19-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
20-Feb-2026 | 21 | 22.05 | 21 | 22.05 | 8 | 3,49,600 | 12,000 |
23-Feb-2026 | 22.9 | 22.9 | 20.95 | 20.95 | 9 | 4,79,600 | 18,000 |
24-Feb-2026 | 20 | 20 | 19.95 | 19.95 | 2 | 1,19,800 | 6,000 |
25-Feb-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 40,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
