Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 6.1 | 6.19 | 5.82 | 5.97 | 2,742 | 1,05,45,070.6 | 11,71,972 |
26-Sep-2025 | 5.99 | 6.04 | 5.71 | 5.76 | 2,032 | 53,71,632.88 | 5,89,807 |
29-Sep-2025 | 5.81 | 5.97 | 5.47 | 5.47 | 2,697 | 1,42,66,207.16 | 13,71,550 |
30-Sep-2025 | 5.49 | 5.72 | 5.33 | 5.44 | 2,020 | 42,91,639.48 | 4,61,347 |
01-Oct-2025 | 5.51 | 5.59 | 5.48 | 5.56 | 1,495 | 35,12,603.48 | 3,81,273 |
03-Oct-2025 | 5.78 | 5.81 | 5.53 | 5.64 | 2,645 | 1,31,61,043.18 | 16,85,995 |
06-Oct-2025 | 5.74 | 5.74 | 5.41 | 5.49 | 2,714 | 88,06,067.36 | 9,50,650 |
07-Oct-2025 | 5.57 | 5.65 | 5.4 | 5.44 | 1,611 | 46,67,793.78 | 4,68,271 |
08-Oct-2025 | 5.64 | 5.64 | 5.45 | 5.49 | 1,372 | 48,79,884.19 | 5,40,958 |
09-Oct-2025 | 5.52 | 5.59 | 5.2 | 5.25 | 1,935 | 61,76,563.24 | 6,88,634 |
10-Oct-2025 | 5.35 | 5.5 | 5.09 | 5.19 | 1,486 | 49,99,110.64 | 5,46,255 |
13-Oct-2025 | 5.22 | 5.31 | 5.05 | 5.09 | 2,748 | 85,64,414.75 | 9,56,928 |
14-Oct-2025 | 5.14 | 5.2 | 4.97 | 5.03 | 2,112 | 72,02,367.2 | 8,76,477 |
15-Oct-2025 | 5.04 | 5.4 | 5.04 | 5.22 | 2,495 | 64,58,275.04 | 6,32,583 |
16-Oct-2025 | 5.28 | 5.3 | 5.2 | 5.22 | 1,374 | 49,78,708.17 | 5,97,139 |
17-Oct-2025 | 5.27 | 5.39 | 5.2 | 5.27 | 1,702 | 52,58,562.08 | 6,28,812 |
20-Oct-2025 | 5.27 | 5.29 | 5.1 | 5.17 | 1,275 | 26,81,790.54 | 3,57,823 |
21-Oct-2025 | 5.17 | 5.34 | 5.06 | 5.25 | 1,035 | 21,78,585.61 | 2,95,950 |
23-Oct-2025 | 5.35 | 5.48 | 5.16 | 5.2 | 1,546 | 37,30,470.82 | 4,85,366 |
24-Oct-2025 | 5.22 | 5.28 | 5.15 | 5.17 | 1,338 | 24,83,258.99 | 3,34,299 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
