Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 11.38 | 11.38 | 11 | 11.02 | 1,116 | 57,27,768.06 | 3,53,982 |
29-Sep-2026 | 10.87 | 11.24 | 10.52 | 10.84 | 2,573 | 1,07,18,135.34 | 5,63,125 |
30-Sep-2026 | 11.08 | 11.1 | 10.56 | 10.92 | 1,613 | 59,71,873.66 | 4,03,436 |
01-Oct-2026 | 10.7 | 10.92 | 10.42 | 10.73 | 1,809 | 63,86,926.43 | 3,28,637 |
05-Oct-2026 | 10.69 | 10.99 | 10.2 | 10.25 | 1,748 | 1,08,99,773.45 | 5,36,466 |
06-Oct-2026 | 10.27 | 10.76 | 10.27 | 10.76 | 1,376 | 63,57,598.01 | 3,45,129 |
07-Oct-2026 | 11.1 | 11.15 | 10.75 | 10.81 | 1,347 | 48,58,785.08 | 2,93,466 |
08-Oct-2026 | 10.99 | 11.23 | 10.41 | 10.56 | 986 | 39,38,651.67 | 2,31,587 |
09-Oct-2026 | 10.5 | 11.61 | 10.5 | 11.06 | 3,266 | 1,44,23,614.31 | 7,35,335 |
12-Oct-2026 | 11.1 | 11.39 | 10.62 | 10.88 | 1,672 | 78,01,554.97 | 4,28,060 |
13-Oct-2026 | 10.88 | 11.96 | 10.88 | 11.44 | 2,043 | 1,07,58,737.66 | 5,76,429 |
14-Oct-2026 | 11.69 | 11.9 | 11.12 | 11.61 | 1,853 | 59,21,889.85 | 2,58,523 |
15-Oct-2026 | 11.61 | 11.89 | 11.34 | 11.35 | 1,402 | 42,66,432.54 | 2,57,454 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
