Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 10.08 | 10.37 | 9.8 | 9.98 | 2,951 | 2,79,60,967.87 | 13,45,752 |
16-Apr-2026 | 10.2 | 10.3 | 9.98 | 10.1 | 2,152 | 1,42,73,160.01 | 9,08,932 |
17-Apr-2026 | 10.2 | 10.6 | 10.2 | 10.6 | 1,458 | 1,42,95,804.72 | 10,08,266 |
20-Apr-2026 | 10.99 | 11.13 | 10.34 | 10.61 | 3,235 | 3,77,46,410.51 | 15,83,925 |
21-Apr-2026 | 10.9 | 11.14 | 10.75 | 10.92 | 3,717 | 4,39,90,643.07 | 23,21,578 |
22-Apr-2026 | 11.15 | 11.39 | 10.59 | 10.88 | 2,261 | 1,91,98,345.38 | 12,03,091 |
23-Apr-2026 | 10.95 | 10.95 | 10.41 | 10.53 | 1,728 | 1,18,53,821.62 | 6,29,389 |
24-Apr-2026 | 10.48 | 10.67 | 10.11 | 10.26 | 1,676 | 1,03,25,305.54 | 5,76,439 |
27-Apr-2026 | 10.36 | 10.59 | 10.2 | 10.32 | 2,124 | 1,22,98,191.26 | 5,57,129 |
28-Apr-2026 | 10.16 | 10.56 | 10.11 | 10.21 | 1,645 | 99,54,025.37 | 5,66,626 |
29-Apr-2026 | 10.3 | 10.35 | 10 | 10.01 | 1,764 | 1,11,27,930.72 | 6,44,783 |
30-Apr-2026 | 9.98 | 10.18 | 9.9 | 10.06 | 1,408 | 84,71,179.99 | 4,93,558 |
04-May-2026 | 10.25 | 10.56 | 10.19 | 10.56 | 1,145 | 1,03,42,606.05 | 7,38,698 |
05-May-2026 | 10.75 | 11.08 | 10.6 | 10.7 | 3,451 | 4,14,54,581.38 | 18,54,640 |
06-May-2026 | 11 | 11 | 10.45 | 10.77 | 1,754 | 1,10,06,507.05 | 6,29,716 |
07-May-2026 | 10.9 | 11.3 | 10.75 | 11.29 | 2,742 | 4,11,36,410.54 | 27,14,790 |
08-May-2026 | 11.5 | 11.85 | 11.44 | 11.85 | 1,710 | 1,87,99,913.61 | 11,82,574 |
11-May-2026 | 12 | 12.44 | 11.64 | 12.44 | 3,196 | 3,45,13,237.4 | 15,96,248 |
12-May-2026 | 13.06 | 13.06 | 12.64 | 12.97 | 3,825 | 9,64,35,894.29 | 43,06,631 |
13-May-2026 | 12.97 | 13.61 | 12.88 | 13.59 | 2,981 | 9,00,09,397.66 | 49,07,683 |
14-May-2026 | 13.9 | 14.26 | 12.92 | 12.94 | 9,517 | 16,82,59,140.85 | 49,02,158 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
