Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.2 | 8.2 | 7.41 | 7.81 | 1,992 | 95,89,925.04 | 7,63,984 |
24-Mar-2026 | 7.8 | 8.59 | 7.52 | 8.59 | 1,610 | 1,04,43,943.66 | 8,85,426 |
25-Mar-2026 | 9.3 | 9.44 | 8.76 | 9.1 | 2,890 | 2,25,59,916.47 | 15,48,415 |
27-Mar-2026 | 8.9 | 9.18 | 8.5 | 8.54 | 1,881 | 1,35,72,502.65 | 11,78,198 |
30-Mar-2026 | 8.7 | 8.7 | 7.78 | 8.07 | 2,401 | 1,36,91,918.5 | 11,17,022 |
01-Apr-2026 | 8.3 | 8.72 | 8.25 | 8.32 | 1,627 | 85,84,065.81 | 6,24,448 |
02-Apr-2026 | 8.3 | 8.87 | 7.97 | 8.57 | 1,628 | 71,80,549.17 | 4,70,154 |
06-Apr-2026 | 8.65 | 9.42 | 8.65 | 9.42 | 1,980 | 2,67,83,073.16 | 18,33,547 |
07-Apr-2026 | 9.65 | 10.36 | 9.5 | 10.36 | 2,587 | 3,20,69,642.07 | 19,49,357 |
08-Apr-2026 | 11.09 | 11.39 | 10.71 | 11.39 | 2,568 | 4,35,89,407.81 | 22,52,473 |
09-Apr-2026 | 11.69 | 11.95 | 10.83 | 10.93 | 6,272 | 7,58,77,825.15 | 30,72,063 |
10-Apr-2026 | 11 | 11.4 | 10.39 | 10.39 | 3,862 | 3,06,56,133.95 | 15,61,256 |
13-Apr-2026 | 9.89 | 10.19 | 9.88 | 9.88 | 2,344 | 4,01,50,895.74 | 16,12,495 |
15-Apr-2026 | 10.08 | 10.37 | 9.8 | 9.98 | 2,951 | 2,79,60,967.87 | 13,45,752 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
