iifl-logo

Kesoram Industries Ltd Historical Data

6.41
(-5.04%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kesoram Industries Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

10.68

10.9310.6510.7819,82833,34,23,611.7712,03,857

20-Feb-2025

10.64

10.8610.6410.755,24512,80,73,899.944,58,528

21-Feb-2025

10.76

10.7810.510.635,2268,77,34,607.831,64,294

24-Feb-2025

10.35

10.6410.3510.535,75025,89,06,327.8710,39,460

25-Feb-2025

10.4

10.5410.3510.4612,53720,78,21,534.047,20,397

27-Feb-2025

10.56

10.689.9210.0925,22684,91,10,614.524,13,667

28-Feb-2025

10.03

10.499.59.7817,49038,85,91,925.729,23,967

03-Mar-2025

9.86

10.219.861022,59726,18,95,421.786,36,191

04-Mar-2025

9.99

10.19.8910.0113,63620,50,38,613.385,96,266

05-Mar-2025

9.99

10.159.9410.1111,19617,39,48,671.475,27,522

06-Mar-2025

10.16

10.2610.0210.249,80336,56,45,452.5914,07,614

07-Mar-2025

10.24

10.3310.1910.2325,2291,18,15,57,718.0746,45,890

Kesoram Inds.: Related NEWS

Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.