Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5.2 | 5.29 | 5.17 | 5.2 | 1,453 | 44,21,922.51 | 4,82,644 |
28-Oct-2025 | 5.28 | 5.28 | 5.12 | 5.14 | 1,451 | 44,74,300.12 | 6,70,678 |
29-Oct-2025 | 5.18 | 5.24 | 5.13 | 5.2 | 1,193 | 43,79,452.24 | 5,43,995 |
30-Oct-2025 | 5.2 | 5.27 | 5.12 | 5.23 | 1,057 | 39,66,946.84 | 5,17,440 |
31-Oct-2025 | 5.27 | 5.27 | 5.14 | 5.16 | 972 | 19,26,470.56 | 2,39,424 |
03-Nov-2025 | 5.16 | 5.19 | 5.01 | 5.09 | 1,368 | 44,82,839.89 | 7,53,454 |
04-Nov-2025 | 5.17 | 5.19 | 5.11 | 5.16 | 1,319 | 35,54,454.13 | 5,60,861 |
06-Nov-2025 | 5.23 | 5.24 | 5.05 | 5.1 | 1,264 | 29,43,525.29 | 4,03,280 |
07-Nov-2025 | 5.15 | 5.15 | 5.02 | 5.06 | 1,180 | 27,82,797.11 | 3,78,261 |
10-Nov-2025 | 5.12 | 5.2 | 5 | 5.06 | 1,320 | 42,90,874.12 | 5,84,958 |
11-Nov-2025 | 5.15 | 5.15 | 5.02 | 5.06 | 844 | 16,91,623.73 | 2,54,436 |
12-Nov-2025 | 5.09 | 5.1 | 5.02 | 5.03 | 1,041 | 25,99,436.55 | 3,24,387 |
13-Nov-2025 | 5.05 | 5.07 | 4.92 | 4.97 | 1,461 | 35,82,464.5 | 4,98,709 |
14-Nov-2025 | 4.98 | 5.03 | 4.96 | 5 | 822 | 25,24,240.37 | 3,75,941 |
17-Nov-2025 | 5 | 5.04 | 4.89 | 4.94 | 1,109 | 27,79,617.33 | 3,95,397 |
18-Nov-2025 | 4.94 | 4.94 | 4.82 | 4.86 | 1,414 | 23,12,077.97 | 3,76,199 |
19-Nov-2025 | 4.9 | 4.9 | 4.55 | 4.69 | 1,479 | 27,83,435.76 | 3,53,238 |
20-Nov-2025 | 4.69 | 5.15 | 4.69 | 5.15 | 1,112 | 56,57,824.27 | 8,52,650 |
21-Nov-2025 | 5.49 | 5.66 | 5.24 | 5.3 | 6,317 | 3,69,30,915.21 | 34,46,692 |
24-Nov-2025 | 5.45 | 5.45 | 5.04 | 5.07 | 1,803 | 48,66,436.41 | 6,55,323 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
