Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 10.3 | 10.35 | 10 | 10.01 | 1,764 | 1,11,27,930.72 | 6,44,783 |
30-Apr-2026 | 9.98 | 10.18 | 9.9 | 10.06 | 1,408 | 84,71,179.99 | 4,93,558 |
04-May-2026 | 10.25 | 10.56 | 10.19 | 10.56 | 1,145 | 1,03,42,606.05 | 7,38,698 |
05-May-2026 | 10.75 | 11.08 | 10.6 | 10.7 | 3,451 | 4,14,54,581.38 | 18,54,640 |
06-May-2026 | 11 | 11 | 10.45 | 10.77 | 1,754 | 1,10,06,507.05 | 6,29,716 |
07-May-2026 | 10.9 | 11.3 | 10.75 | 11.29 | 2,742 | 4,11,36,410.54 | 27,14,790 |
08-May-2026 | 11.5 | 11.85 | 11.44 | 11.85 | 1,710 | 1,87,99,913.61 | 11,82,574 |
11-May-2026 | 12 | 12.44 | 11.64 | 12.44 | 3,196 | 3,45,13,237.4 | 15,96,248 |
12-May-2026 | 13.06 | 13.06 | 12.64 | 12.97 | 3,825 | 9,64,35,894.29 | 43,06,631 |
13-May-2026 | 12.97 | 13.61 | 12.88 | 13.59 | 2,981 | 9,00,09,397.66 | 49,07,683 |
14-May-2026 | 13.9 | 14.26 | 12.92 | 12.94 | 9,517 | 16,82,59,140.85 | 49,02,158 |
15-May-2026 | 13.07 | 13.24 | 12.3 | 12.3 | 7,008 | 9,27,32,899.09 | 35,11,380 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
