Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 5.09 | 5.1 | 5.02 | 5.03 | 1,041 | 25,99,436.55 | 3,24,387 |
13-Nov-2025 | 5.05 | 5.07 | 4.92 | 4.97 | 1,461 | 35,82,464.5 | 4,98,709 |
14-Nov-2025 | 4.98 | 5.03 | 4.96 | 5 | 822 | 25,24,240.37 | 3,75,941 |
17-Nov-2025 | 5 | 5.04 | 4.89 | 4.94 | 1,109 | 27,79,617.33 | 3,95,397 |
18-Nov-2025 | 4.94 | 4.94 | 4.82 | 4.86 | 1,414 | 23,12,077.97 | 3,76,199 |
19-Nov-2025 | 4.9 | 4.9 | 4.55 | 4.69 | 1,479 | 27,83,435.76 | 3,53,238 |
20-Nov-2025 | 4.69 | 5.15 | 4.69 | 5.15 | 1,112 | 56,57,824.27 | 8,52,650 |
21-Nov-2025 | 5.49 | 5.66 | 5.24 | 5.3 | 6,317 | 3,69,30,915.21 | 34,46,692 |
24-Nov-2025 | 5.45 | 5.45 | 5.04 | 5.07 | 1,803 | 48,66,436.41 | 6,55,323 |
25-Nov-2025 | 5.05 | 5.45 | 5.03 | 5.24 | 1,390 | 41,01,862.65 | 4,19,572 |
26-Nov-2025 | 5.26 | 5.28 | 5.11 | 5.21 | 1,094 | 22,31,486.24 | 2,68,399 |
27-Nov-2025 | 5.29 | 5.5 | 5.15 | 5.31 | 1,176 | 40,70,329.26 | 4,00,084 |
28-Nov-2025 | 5.21 | 5.84 | 5.05 | 5.48 | 2,730 | 1,69,86,339.99 | 12,92,585 |
01-Dec-2025 | 5.47 | 5.7 | 5.27 | 5.47 | 2,704 | 1,31,83,587.83 | 14,21,706 |
02-Dec-2025 | 5.53 | 5.53 | 5.31 | 5.4 | 1,280 | 35,10,364.71 | 4,36,274 |
03-Dec-2025 | 5.45 | 5.45 | 5.32 | 5.35 | 979 | 22,10,587.04 | 3,01,427 |
04-Dec-2025 | 5.3 | 5.47 | 5.28 | 5.45 | 1,538 | 68,64,097.41 | 9,43,476 |
05-Dec-2025 | 6.54 | 6.54 | 6.07 | 6.54 | 6,841 | 17,94,94,485.97 | 1,76,22,370 |
08-Dec-2025 | 7.6 | 7.84 | 7.35 | 7.84 | 6,937 | 18,14,99,557.64 | 1,07,20,183 |
09-Dec-2025 | 8.22 | 8.49 | 7.31 | 7.93 | 30,875 | 26,29,02,889.85 | 1,31,15,294 |
10-Dec-2025 | 7.95 | 8.72 | 7.8 | 8.08 | 13,630 | 14,89,23,090.78 | 63,84,582 |
11-Dec-2025 | 7.72 | 8.04 | 7.42 | 7.8 | 8,069 | 4,99,41,163.83 | 34,05,087 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
