Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.08 | 11.1 | 10.56 | 10.92 | 1,613 | 59,71,873.66 | 4,03,436 |
01-Oct-2026 | 10.7 | 10.92 | 10.42 | 10.73 | 1,809 | 63,86,926.43 | 3,28,637 |
05-Oct-2026 | 10.69 | 10.99 | 10.2 | 10.25 | 1,748 | 1,08,99,773.45 | 5,36,466 |
06-Oct-2026 | 10.27 | 10.76 | 10.27 | 10.76 | 1,376 | 63,57,598.01 | 3,45,129 |
07-Oct-2026 | 11.1 | 11.15 | 10.75 | 10.81 | 1,347 | 48,58,785.08 | 2,93,466 |
08-Oct-2026 | 10.99 | 11.23 | 10.41 | 10.56 | 986 | 39,38,651.67 | 2,31,587 |
09-Oct-2026 | 10.5 | 11.61 | 10.5 | 11.06 | 3,266 | 1,44,23,614.31 | 7,35,335 |
12-Oct-2026 | 11.1 | 11.39 | 10.62 | 10.88 | 1,672 | 78,01,554.97 | 4,28,060 |
13-Oct-2026 | 10.88 | 11.96 | 10.88 | 11.44 | 2,043 | 1,07,58,737.66 | 5,76,429 |
14-Oct-2026 | 11.69 | 11.9 | 11.12 | 11.61 | 1,853 | 59,21,889.85 | 2,58,523 |
15-Oct-2026 | 11.61 | 11.89 | 11.34 | 11.35 | 1,402 | 42,66,432.54 | 2,57,454 |
16-Oct-2026 | 11.35 | 12.48 | 11.2 | 12.4 | 5,078 | 6,08,56,943.88 | 27,18,525 |
19-Oct-2026 | 13.32 | 13.35 | 12.5 | 12.74 | 4,461 | 2,85,43,742.33 | 12,85,955 |
21-Oct-2026 | 12.74 | 12.98 | 11.55 | 11.67 | 2,169 | 1,23,59,580.74 | 6,28,755 |
22-Oct-2026 | 11.67 | 12.4 | 10.8 | 11.4 | 2,673 | 1,30,44,324.8 | 5,34,883 |
23-Oct-2026 | 11.4 | 11.83 | 10.82 | 11.12 | 2,107 | 1,09,97,452.73 | 4,76,251 |
26-Oct-2026 | 11.25 | 12.23 | 11.21 | 12.23 | 2,351 | 2,83,90,281.95 | 13,15,122 |
27-Oct-2026 | 13.2 | 13.45 | 12.02 | 12.63 | 5,920 | 4,83,30,402.16 | 17,46,399 |
28-Oct-2026 | 12.42 | 13.35 | 12.37 | 12.77 | 2,802 | 1,59,62,912.54 | 6,31,777 |
29-Oct-2026 | 13.04 | 13.29 | 12.46 | 12.54 | 2,071 | 1,23,97,447.96 | 5,69,173 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
