Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 10.68 | 10.93 | 10.65 | 10.78 | 19,828 | 33,34,23,611.77 | 12,03,857 |
20-Feb-2025 | 10.64 | 10.86 | 10.64 | 10.75 | 5,245 | 12,80,73,899.94 | 4,58,528 |
21-Feb-2025 | 10.76 | 10.78 | 10.5 | 10.63 | 5,226 | 8,77,34,607.83 | 1,64,294 |
24-Feb-2025 | 10.35 | 10.64 | 10.35 | 10.53 | 5,750 | 25,89,06,327.87 | 10,39,460 |
25-Feb-2025 | 10.4 | 10.54 | 10.35 | 10.46 | 12,537 | 20,78,21,534.04 | 7,20,397 |
27-Feb-2025 | 10.56 | 10.68 | 9.92 | 10.09 | 25,226 | 84,91,10,614.5 | 24,13,667 |
28-Feb-2025 | 10.03 | 10.49 | 9.5 | 9.78 | 17,490 | 38,85,91,925.72 | 9,23,967 |
03-Mar-2025 | 9.86 | 10.21 | 9.86 | 10 | 22,597 | 26,18,95,421.78 | 6,36,191 |
04-Mar-2025 | 9.99 | 10.1 | 9.89 | 10.01 | 13,636 | 20,50,38,613.38 | 5,96,266 |
05-Mar-2025 | 9.99 | 10.15 | 9.94 | 10.11 | 11,196 | 17,39,48,671.47 | 5,27,522 |
06-Mar-2025 | 10.16 | 10.26 | 10.02 | 10.24 | 9,803 | 36,56,45,452.59 | 14,07,614 |
07-Mar-2025 | 10.24 | 10.33 | 10.19 | 10.23 | 25,229 | 1,18,15,57,718.07 | 46,45,890 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
