Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5.05 | 5.23 | 5 | 5.2 | 3,164 | 1,66,97,059.26 | 26,66,441 |
16-Sep-2025 | 5.39 | 5.46 | 5.29 | 5.46 | 1,280 | 53,82,321.66 | 6,79,959 |
17-Sep-2025 | 5.59 | 5.73 | 5.45 | 5.73 | 964 | 95,59,150.08 | 8,50,596 |
18-Sep-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 199 | 10,45,848.18 | 1,74,018 |
19-Sep-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 146 | 9,40,057.49 | 1,48,979 |
22-Sep-2025 | 6.62 | 6.62 | 5.99 | 6.03 | 8,395 | 5,21,14,621.92 | 42,37,668 |
23-Sep-2025 | 5.95 | 5.98 | 5.72 | 5.72 | 2,589 | 1,19,03,853.61 | 12,03,535 |
24-Sep-2025 | 5.68 | 6 | 5.52 | 6 | 3,384 | 2,12,99,995.75 | 28,27,552 |
25-Sep-2025 | 6.1 | 6.19 | 5.82 | 5.97 | 2,742 | 1,05,45,070.6 | 11,71,972 |
26-Sep-2025 | 5.99 | 6.04 | 5.71 | 5.76 | 2,032 | 53,71,632.88 | 5,89,807 |
29-Sep-2025 | 5.81 | 5.97 | 5.47 | 5.47 | 2,697 | 1,42,66,207.16 | 13,71,550 |
30-Sep-2025 | 5.49 | 5.72 | 5.33 | 5.44 | 2,020 | 42,91,639.48 | 4,61,347 |
01-Oct-2025 | 5.51 | 5.59 | 5.48 | 5.56 | 1,495 | 35,12,603.48 | 3,81,273 |
03-Oct-2025 | 5.78 | 5.81 | 5.53 | 5.64 | 2,645 | 1,31,61,043.18 | 16,85,995 |
06-Oct-2025 | 5.74 | 5.74 | 5.41 | 5.49 | 2,714 | 88,06,067.36 | 9,50,650 |
07-Oct-2025 | 5.57 | 5.65 | 5.4 | 5.44 | 1,611 | 46,67,793.78 | 4,68,271 |
08-Oct-2025 | 5.64 | 5.64 | 5.45 | 5.49 | 1,372 | 48,79,884.19 | 5,40,958 |
09-Oct-2025 | 5.52 | 5.59 | 5.2 | 5.25 | 1,935 | 61,76,563.24 | 6,88,634 |
10-Oct-2025 | 5.35 | 5.5 | 5.09 | 5.19 | 1,486 | 49,99,110.64 | 5,46,255 |
13-Oct-2025 | 5.22 | 5.31 | 5.05 | 5.09 | 2,748 | 85,64,414.75 | 9,56,928 |
14-Oct-2025 | 5.14 | 5.2 | 4.97 | 5.03 | 2,112 | 72,02,367.2 | 8,76,477 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
