Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 5.45 | 5.45 | 5.32 | 5.35 | 979 | 22,10,587.04 | 3,01,427 |
04-Dec-2025 | 5.3 | 5.47 | 5.28 | 5.45 | 1,538 | 68,64,097.41 | 9,43,476 |
05-Dec-2025 | 6.54 | 6.54 | 6.07 | 6.54 | 6,841 | 17,94,94,485.97 | 1,76,22,370 |
08-Dec-2025 | 7.6 | 7.84 | 7.35 | 7.84 | 6,937 | 18,14,99,557.64 | 1,07,20,183 |
09-Dec-2025 | 8.22 | 8.49 | 7.31 | 7.93 | 30,875 | 26,29,02,889.85 | 1,31,15,294 |
10-Dec-2025 | 7.95 | 8.72 | 7.8 | 8.08 | 13,630 | 14,89,23,090.78 | 63,84,582 |
11-Dec-2025 | 7.72 | 8.04 | 7.42 | 7.8 | 8,069 | 4,99,41,163.83 | 34,05,087 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
