Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,034.95 | 1,034.95 | 985.35 | 1,001.3 | 4,427 | 3,92,70,097.5 | 20,567 |
13-May-2025 | 1,009.3 | 1,029 | 991.5 | 1,005.1 | 6,373 | 4,92,01,240.2 | 23,277 |
14-May-2025 | 1,005.1 | 1,029 | 986.25 | 1,004.45 | 4,486 | 5,44,35,750.9 | 36,509 |
15-May-2025 | 1,005 | 1,028.9 | 975.7 | 983.5 | 4,450 | 3,80,85,536.35 | 21,772 |
16-May-2025 | 983.55 | 989.35 | 951.15 | 956.65 | 7,034 | 5,73,63,035.65 | 34,930 |
19-May-2025 | 960 | 974.45 | 935 | 946.75 | 5,127 | 4,23,63,524.45 | 25,772 |
20-May-2025 | 965.5 | 974 | 935.05 | 947.05 | 3,479 | 2,99,03,571.8 | 13,306 |
21-May-2025 | 961.25 | 975 | 943.25 | 956.2 | 3,646 | 3,60,12,839.15 | 18,273 |
22-May-2025 | 956 | 975.05 | 942 | 970.95 | 3,738 | 4,75,46,760.75 | 29,110 |
23-May-2025 | 902.55 | 940 | 871.05 | 917.4 | 37,592 | 35,77,46,695.3 | 1,83,372 |
26-May-2025 | 935 | 939 | 907 | 911.7 | 6,861 | 5,58,90,225.7 | 26,886 |
27-May-2025 | 920 | 936 | 910.4 | 930.05 | 4,320 | 4,02,30,063.9 | 23,184 |
28-May-2025 | 935 | 945 | 918.1 | 938.9 | 11,080 | 5,75,50,649.6 | 29,394 |
29-May-2025 | 938 | 944.9 | 921.2 | 939.65 | 3,276 | 3,09,35,225.35 | 16,323 |
30-May-2025 | 930.25 | 943.6 | 907.55 | 912.35 | 4,108 | 3,91,94,872.6 | 24,968 |
02-Jun-2025 | 909 | 934.95 | 905.5 | 913.95 | 5,042 | 3,71,98,543.05 | 19,557 |
03-Jun-2025 | 928 | 941.95 | 912.25 | 923.3 | 3,252 | 2,56,44,474.45 | 11,886 |
04-Jun-2025 | 925.05 | 932.5 | 913.05 | 921 | 1,842 | 1,45,05,374.2 | 8,024 |
05-Jun-2025 | 940 | 940 | 913.05 | 919.75 | 3,423 | 3,08,10,344.1 | 15,085 |
06-Jun-2025 | 925 | 925.45 | 910 | 914.6 | 3,465 | 3,03,33,189.3 | 18,463 |
09-Jun-2025 | 914.95 | 925.45 | 907.35 | 921.15 | 3,405 | 3,07,55,975.75 | 15,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.