Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹764.5

(-0.41%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	745	766.9	731	755.7	2,597	2,11,09,689.1	15,685
05-Mar-2026	756	772.85	749	755.05	1,440	1,56,87,177.6	13,364
06-Mar-2026	755.05	775	737	743.35	1,302	2,29,47,013.7	21,087
09-Mar-2026	737	742.2	706.9	731.5	2,641	2,97,52,522.7	24,536
10-Mar-2026	738.75	762	732.25	754.35	1,954	3,70,45,045.55	30,590
11-Mar-2026	750	769.8	738.15	742.35	3,213	2,69,52,792.7	18,386
12-Mar-2026	742.35	755	727.65	737	1,297	1,47,80,173.65	11,948
13-Mar-2026	736.2	755	717.4	723.35	2,667	2,57,33,737.95	20,354
16-Mar-2026	719.75	719.75	697.4	705.75	2,592	4,20,86,087.35	34,640
17-Mar-2026	716.3	730	706.5	725.55	1,735	1,75,69,636.15	13,815
18-Mar-2026	725.55	739.3	720.05	731.4	1,092	1,11,04,624.95	9,639
19-Mar-2026	720	730.55	710	718.35	1,488	1,40,50,561.55	11,875
20-Mar-2026	718.4	735	718.4	727.3	1,216	1,25,92,752.8	11,552
23-Mar-2026	725	734.95	714	729.3	2,375	3,49,42,950.6	29,648
24-Mar-2026	734	767.1	730	763.2	2,259	3,21,68,092.65	26,169
25-Mar-2026	770	786	760	780.15	2,751	5,04,00,579.15	46,111
27-Mar-2026	779	779	747.1	765	2,574	3,73,07,200.35	24,176
30-Mar-2026	762.95	777.7	725	736.75	2,480	4,68,99,436.05	40,993
01-Apr-2026	747.95	775	743.2	767.65	1,483	1,70,10,581.05	9,543
02-Apr-2026	767.65	788.95	747.15	764.5	3,631	2,89,38,713.5	17,506

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice