Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹919.1

(-0.01%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	879.15	885.9	865.5	879	4,640	3,17,42,254.75	19,920
24-Jun-2025	900	900	884.65	893.5	2,922	2,55,06,995.15	13,412
25-Jun-2025	900.5	915.7	889.85	906.95	4,705	2,94,62,206.8	17,722
26-Jun-2025	907.6	914.55	891	895.1	2,621	2,27,61,882.6	16,323
27-Jun-2025	892.2	902.2	871.9	892.3	5,458	3,98,27,151.8	18,328
30-Jun-2025	883	895	865	890.75	7,221	7,64,95,360	42,148
01-Jul-2025	885	899.95	880	890.2	4,930	3,58,03,846.3	23,541
02-Jul-2025	881.2	911	881.2	908.05	2,465	3,08,93,973.45	17,400
03-Jul-2025	908	911.95	884.9	901.25	2,853	3,44,48,447.95	20,322
04-Jul-2025	900	916.9	897	903.25	6,196	3,54,28,252.75	19,547
07-Jul-2025	903.3	910.25	890.4	906.55	2,345	2,12,02,510.55	12,423
08-Jul-2025	908	913.95	887	892.55	1,824	1,75,45,202.95	8,396
09-Jul-2025	890	938	888.95	927.8	5,018	6,12,76,989.55	34,805
10-Jul-2025	939.65	947.2	904.3	908.8	4,194	4,94,77,795.65	25,938
11-Jul-2025	906.3	911.5	885	892.8	2,027	2,06,11,038.05	13,218
14-Jul-2025	890	928.45	875	911	3,155	3,26,48,049.3	18,908
15-Jul-2025	904	929	904	924.5	2,750	2,24,51,258.05	15,431
16-Jul-2025	933	943.8	925.55	935.45	2,704	2,75,41,114.75	18,359
17-Jul-2025	944.8	949.3	927.5	934.15	3,068	2,70,97,348.15	16,575
18-Jul-2025	942.6	942.6	910.2	923.45	2,388	2,15,33,151.65	12,729
21-Jul-2025	919.9	945	908.2	919.15	7,485	5,72,27,976.6	33,050
22-Jul-2025	919.2	928.15	913	919.1	2,340	2,46,36,544.4	17,346

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice