Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 734 | 767.1 | 730 | 763.2 | 2,259 | 3,21,68,092.65 | 26,169 |
25-Mar-2026 | 770 | 786 | 760 | 780.15 | 2,751 | 5,04,00,579.15 | 46,111 |
27-Mar-2026 | 779 | 779 | 747.1 | 765 | 2,574 | 3,73,07,200.35 | 24,176 |
30-Mar-2026 | 762.95 | 777.7 | 725 | 736.75 | 2,480 | 4,68,99,436.05 | 40,993 |
01-Apr-2026 | 747.95 | 775 | 743.2 | 767.65 | 1,483 | 1,70,10,581.05 | 9,543 |
02-Apr-2026 | 767.65 | 788.95 | 747.15 | 764.5 | 3,631 | 2,89,38,713.5 | 17,506 |
06-Apr-2026 | 775.95 | 780 | 756.95 | 771.05 | 2,869 | 3,38,95,459.65 | 24,562 |
07-Apr-2026 | 774 | 776.4 | 757.7 | 770.8 | 2,346 | 3,18,81,743.25 | 26,569 |
08-Apr-2026 | 800 | 800 | 775.5 | 787.75 | 1,828 | 2,12,42,221.1 | 15,888 |
09-Apr-2026 | 793.95 | 814.05 | 770.5 | 799.2 | 2,510 | 2,84,47,611.3 | 18,895 |
10-Apr-2026 | 800.15 | 813.15 | 795 | 801 | 1,661 | 1,86,84,543.35 | 14,270 |
13-Apr-2026 | 798 | 820 | 777.85 | 814.2 | 1,915 | 2,34,63,895.35 | 15,008 |
15-Apr-2026 | 844 | 875 | 844 | 866.3 | 3,103 | 5,64,63,624.1 | 31,645 |
16-Apr-2026 | 879.8 | 879.8 | 860.5 | 870.8 | 2,104 | 2,85,15,417.45 | 18,449 |
17-Apr-2026 | 877.4 | 887 | 848.05 | 866.75 | 9,690 | 22,07,07,293.1 | 74,719 |
20-Apr-2026 | 873 | 881.9 | 865 | 876.2 | 4,263 | 4,38,86,865 | 26,087 |
21-Apr-2026 | 880 | 886.65 | 872.1 | 883.55 | 2,486 | 3,16,64,337.15 | 24,285 |
22-Apr-2026 | 885 | 893.1 | 870 | 878.35 | 3,504 | 3,53,22,815.9 | 24,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
