Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹958.45

(1.37%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	940.15	949	911.05	921.15	3,263	2,04,21,647.35	10,745
07-Oct-2025	925	925	910.55	912.2	3,869	3,16,18,448.3	12,659
08-Oct-2025	917.6	919.8	904.5	910.35	5,676	7,91,67,094.5	63,316
09-Oct-2025	923.95	923.95	907.75	917.2	1,723	1,40,99,639.2	7,979
10-Oct-2025	920	935	910.35	914.55	2,512	3,63,36,121.7	22,226
13-Oct-2025	910	921.45	906.05	912.2	2,505	2,23,14,780.05	14,116
14-Oct-2025	908	922.55	904.65	916.25	4,150	4,86,03,632.3	39,786
15-Oct-2025	906.65	918.9	904.65	913	2,756	3,63,52,125.4	26,426
16-Oct-2025	907.65	925.55	907.65	921.75	3,218	1,67,95,259.5	10,672
17-Oct-2025	914.3	930.6	914.3	927.2	1,325	1,70,35,151.85	11,589
20-Oct-2025	935.5	944.75	929	940.75	2,604	2,13,47,432.95	13,728
21-Oct-2025	945	957.9	944.95	951.35	1,481	1,78,39,877.4	8,705
23-Oct-2025	950	959	930.9	939.35	5,454	3,55,57,605.65	17,851
24-Oct-2025	940	941.95	921.5	928.85	2,418	2,30,63,385.75	12,619
27-Oct-2025	937.7	943.1	925.55	941.2	3,555	2,11,99,876.95	13,511
28-Oct-2025	941.2	943	923	929.5	1,449	1,20,95,556.65	7,153
29-Oct-2025	941	957.95	927.75	956.3	2,546	2,84,54,213.6	19,361
30-Oct-2025	956.3	963.95	941.45	946.95	1,111	1,66,78,146.2	8,898
31-Oct-2025	946.95	948	936.6	945.5	717	82,93,137.8	4,433
03-Nov-2025	955	986	941.6	958.45	3,919	6,17,22,493.3	23,401

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice