Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹751.65

(-1.13%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	749	790	749	779.3	4,601	5,22,86,619.3	36,687
11-Dec-2025	784.05	803.65	771.05	790	3,072	4,67,63,300.6	36,260
12-Dec-2025	790	791	777.25	782	1,736	2,03,87,290	14,672
15-Dec-2025	789.8	796.3	772.25	781	5,848	4,62,35,581	37,351
16-Dec-2025	789.8	789.8	760.3	769.25	5,209	5,06,42,694.7	43,763
17-Dec-2025	772.2	773.05	743.5	750.3	2,761	2,58,89,750.65	21,566
18-Dec-2025	750	753.8	731.75	737.05	4,322	3,36,28,739.8	28,664
19-Dec-2025	741	784.6	741	777.7	3,827	3,62,14,675.3	21,747
22-Dec-2025	785	796.2	780.5	789.45	3,101	3,37,65,723.8	25,603
23-Dec-2025	789.45	815	779.95	810.1	3,156	3,19,28,018	19,553
24-Dec-2025	801	818	800.1	805.85	1,819	1,59,83,569.65	10,761
26-Dec-2025	800	808.45	790	796.85	2,089	1,71,62,286.3	11,755
29-Dec-2025	797	797.05	765.6	771.15	4,008	3,71,97,236.85	28,702
30-Dec-2025	775	782.55	768.55	776.65	1,907	1,37,19,155.4	9,854
31-Dec-2025	768.4	807.7	763	795.05	3,953	3,60,09,516.5	21,590
01-Jan-2026	808.8	808.8	781.2	801.7	4,128	2,45,24,024.5	19,274
02-Jan-2026	797.7	797.7	782.05	788.9	3,170	2,70,89,334.6	23,694
05-Jan-2026	792.8	809	776.5	796.45	4,766	6,17,33,988.85	47,516
06-Jan-2026	802	802	777	783.7	3,037	2,22,47,647.55	18,841
07-Jan-2026	790.55	794	779.05	784.3	2,014	1,98,83,348.25	13,152
08-Jan-2026	784.3	795	754.55	760.25	3,069	2,66,71,919.1	20,552
09-Jan-2026	764.1	767.9	745.1	751.65	3,534	2,34,00,326.85	12,468

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice