Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹723.35

(-1.85%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	845.5	845.5	780.6	791.75	11,726	9,40,84,777.5	57,345
12-Feb-2026	795.6	812	783.15	797.8	3,331	3,08,46,005.9	17,276
13-Feb-2026	797.8	812.6	782.55	804.9	4,202	3,11,76,201.1	17,948
16-Feb-2026	798	818	785	787.45	1,717	1,43,01,666.7	9,826
17-Feb-2026	787.45	798	780.6	787.6	1,390	1,64,16,025.15	11,224
18-Feb-2026	790.25	792.95	779.95	786.75	997	1,03,95,484.95	7,204
19-Feb-2026	782.65	798.95	775.5	777.55	1,381	1,32,88,551.55	8,950
20-Feb-2026	778.9	790.75	778.15	780.4	1,179	95,75,545.55	6,572
23-Feb-2026	800	802	766	771.45	1,417	1,58,03,217.45	11,500
24-Feb-2026	774.05	778	746	761.3	2,440	2,40,05,902.05	17,700
25-Feb-2026	768.9	790	752	758.65	1,502	1,44,96,002.95	9,125
26-Feb-2026	756	772.6	756	765.3	973	89,60,352	5,933
27-Feb-2026	766.3	767.95	751.85	755	1,005	94,70,427.15	7,719
02-Mar-2026	740	758.95	735	751.35	2,395	2,37,87,127.4	21,281
04-Mar-2026	745	766.9	731	755.7	2,597	2,11,09,689.1	15,685
05-Mar-2026	756	772.85	749	755.05	1,440	1,56,87,177.6	13,364
06-Mar-2026	755.05	775	737	743.35	1,302	2,29,47,013.7	21,087
09-Mar-2026	737	742.2	706.9	731.5	2,641	2,97,52,522.7	24,536
10-Mar-2026	738.75	762	732.25	754.35	1,954	3,70,45,045.55	30,590
11-Mar-2026	750	769.8	738.15	742.35	3,213	2,69,52,792.7	18,386
12-Mar-2026	742.35	755	727.65	737	1,297	1,47,80,173.65	11,948

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice