Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 985.05 | 987.25 | 950 | 955.05 | 4,096 | 4,06,04,938.05 | 21,308 |
19-Sep-2025 | 969.1 | 969.1 | 949 | 963.65 | 2,269 | 2,51,12,783.2 | 16,094 |
22-Sep-2025 | 973.2 | 973.2 | 943.2 | 944.3 | 5,399 | 4,79,83,457.15 | 36,427 |
23-Sep-2025 | 945.6 | 950.3 | 939 | 941.4 | 1,594 | 1,76,01,311 | 10,993 |
24-Sep-2025 | 941.4 | 947.15 | 932 | 935 | 1,617 | 2,44,26,841.5 | 20,232 |
25-Sep-2025 | 931.2 | 941.9 | 920.05 | 929.85 | 3,526 | 4,02,51,274.65 | 30,082 |
26-Sep-2025 | 930 | 940.65 | 916.6 | 922.7 | 4,516 | 5,83,72,441.4 | 40,943 |
29-Sep-2025 | 918 | 924.8 | 906.55 | 907.65 | 2,887 | 2,53,88,208 | 14,940 |
30-Sep-2025 | 922.95 | 922.95 | 900.15 | 905.85 | 3,298 | 3,42,51,737.5 | 25,796 |
01-Oct-2025 | 905 | 952.45 | 905 | 940.75 | 4,367 | 2,78,02,726.3 | 16,875 |
03-Oct-2025 | 950.15 | 955.05 | 925.65 | 940.15 | 3,227 | 2,65,26,948.95 | 13,872 |
06-Oct-2025 | 940.15 | 949 | 911.05 | 921.15 | 3,263 | 2,04,21,647.35 | 10,745 |
07-Oct-2025 | 925 | 925 | 910.55 | 912.2 | 3,869 | 3,16,18,448.3 | 12,659 |
08-Oct-2025 | 917.6 | 919.8 | 904.5 | 910.35 | 5,676 | 7,91,67,094.5 | 63,316 |
09-Oct-2025 | 923.95 | 923.95 | 907.75 | 917.2 | 1,723 | 1,40,99,639.2 | 7,979 |
10-Oct-2025 | 920 | 935 | 910.35 | 914.55 | 2,512 | 3,63,36,121.7 | 22,226 |
13-Oct-2025 | 910 | 921.45 | 906.05 | 912.2 | 2,505 | 2,23,14,780.05 | 14,116 |
14-Oct-2025 | 908 | 922.55 | 904.65 | 916.25 | 4,150 | 4,86,03,632.3 | 39,786 |
15-Oct-2025 | 906.65 | 918.9 | 904.65 | 913 | 2,756 | 3,63,52,125.4 | 26,426 |
16-Oct-2025 | 907.65 | 925.55 | 907.65 | 921.75 | 3,218 | 1,67,95,259.5 | 10,672 |
17-Oct-2025 | 914.3 | 930.6 | 914.3 | 927.2 | 1,325 | 1,70,35,151.85 | 11,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.