iifl-logo

Windlas Biotech Ltd Historical Data

927.2
(0.59%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Windlas Biotech Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

985.05

987.25950955.054,0964,06,04,938.0521,308

19-Sep-2025

969.1

969.1949963.652,2692,51,12,783.216,094

22-Sep-2025

973.2

973.2943.2944.35,3994,79,83,457.1536,427

23-Sep-2025

945.6

950.3939941.41,5941,76,01,31110,993

24-Sep-2025

941.4

947.159329351,6172,44,26,841.520,232

25-Sep-2025

931.2

941.9920.05929.853,5264,02,51,274.6530,082

26-Sep-2025

930

940.65916.6922.74,5165,83,72,441.440,943

29-Sep-2025

918

924.8906.55907.652,8872,53,88,20814,940

30-Sep-2025

922.95

922.95900.15905.853,2983,42,51,737.525,796

01-Oct-2025

905

952.45905940.754,3672,78,02,726.316,875

03-Oct-2025

950.15

955.05925.65940.153,2272,65,26,948.9513,872

06-Oct-2025

940.15

949911.05921.153,2632,04,21,647.3510,745

07-Oct-2025

925

925910.55912.23,8693,16,18,448.312,659

08-Oct-2025

917.6

919.8904.5910.355,6767,91,67,094.563,316

09-Oct-2025

923.95

923.95907.75917.21,7231,40,99,639.27,979

10-Oct-2025

920

935910.35914.552,5123,63,36,121.722,226

13-Oct-2025

910

921.45906.05912.22,5052,23,14,780.0514,116

14-Oct-2025

908

922.55904.65916.254,1504,86,03,632.339,786

15-Oct-2025

906.65

918.9904.659132,7563,63,52,125.426,426

16-Oct-2025

907.65

925.55907.65921.753,2181,67,95,259.510,672

17-Oct-2025

914.3

930.6914.3927.21,3251,70,35,151.8511,589

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.