Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹927.2

(0.59%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	985.05	987.25	950	955.05	4,096	4,06,04,938.05	21,308
19-Sep-2025	969.1	969.1	949	963.65	2,269	2,51,12,783.2	16,094
22-Sep-2025	973.2	973.2	943.2	944.3	5,399	4,79,83,457.15	36,427
23-Sep-2025	945.6	950.3	939	941.4	1,594	1,76,01,311	10,993
24-Sep-2025	941.4	947.15	932	935	1,617	2,44,26,841.5	20,232
25-Sep-2025	931.2	941.9	920.05	929.85	3,526	4,02,51,274.65	30,082
26-Sep-2025	930	940.65	916.6	922.7	4,516	5,83,72,441.4	40,943
29-Sep-2025	918	924.8	906.55	907.65	2,887	2,53,88,208	14,940
30-Sep-2025	922.95	922.95	900.15	905.85	3,298	3,42,51,737.5	25,796
01-Oct-2025	905	952.45	905	940.75	4,367	2,78,02,726.3	16,875
03-Oct-2025	950.15	955.05	925.65	940.15	3,227	2,65,26,948.95	13,872
06-Oct-2025	940.15	949	911.05	921.15	3,263	2,04,21,647.35	10,745
07-Oct-2025	925	925	910.55	912.2	3,869	3,16,18,448.3	12,659
08-Oct-2025	917.6	919.8	904.5	910.35	5,676	7,91,67,094.5	63,316
09-Oct-2025	923.95	923.95	907.75	917.2	1,723	1,40,99,639.2	7,979
10-Oct-2025	920	935	910.35	914.55	2,512	3,63,36,121.7	22,226
13-Oct-2025	910	921.45	906.05	912.2	2,505	2,23,14,780.05	14,116
14-Oct-2025	908	922.55	904.65	916.25	4,150	4,86,03,632.3	39,786
15-Oct-2025	906.65	918.9	904.65	913	2,756	3,63,52,125.4	26,426
16-Oct-2025	907.65	925.55	907.65	921.75	3,218	1,67,95,259.5	10,672
17-Oct-2025	914.3	930.6	914.3	927.2	1,325	1,70,35,151.85	11,589

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice