Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,032 | 1,051.45 | 1,002.15 | 1,015.85 | 6,124 | 4,43,89,403.35 | 19,230 |
02-Apr-2025 | 1,037 | 1,054.95 | 996.35 | 1,048.6 | 6,985 | 6,01,82,308.3 | 20,659 |
03-Apr-2025 | 1,060.55 | 1,084.15 | 1,015 | 1,018.55 | 6,986 | 5,53,97,274.25 | 21,357 |
04-Apr-2025 | 1,030.05 | 1,042.7 | 960.15 | 983.4 | 10,164 | 10,68,05,641.9 | 63,382 |
07-Apr-2025 | 832.45 | 972.3 | 813.25 | 930.3 | 14,893 | 12,62,29,362.35 | 45,332 |
08-Apr-2025 | 949.95 | 966.75 | 920 | 924.45 | 4,912 | 4,56,22,005.6 | 20,356 |
09-Apr-2025 | 918 | 918 | 879 | 892.3 | 4,541 | 4,55,70,272.5 | 27,467 |
11-Apr-2025 | 926.3 | 980 | 920.05 | 967.05 | 6,134 | 5,51,13,073.35 | 24,437 |
15-Apr-2025 | 1,000 | 1,132.2 | 991.1 | 1,069.7 | 49,888 | 44,10,96,844.4 | 1,52,196 |
16-Apr-2025 | 1,070 | 1,103.6 | 1,060 | 1,067.5 | 12,769 | 8,68,56,091.4 | 28,070 |
17-Apr-2025 | 1,055 | 1,140 | 1,055 | 1,084.1 | 23,260 | 19,46,75,010 | 57,664 |
21-Apr-2025 | 1,055 | 1,119.1 | 1,055 | 1,065.8 | 12,636 | 10,31,76,085.7 | 36,365 |
22-Apr-2025 | 1,077.5 | 1,077.5 | 1,030 | 1,038.7 | 6,827 | 5,72,71,594.2 | 23,131 |
23-Apr-2025 | 1,054.3 | 1,068 | 1,007.1 | 1,024.4 | 9,305 | 7,30,95,399.9 | 33,689 |
24-Apr-2025 | 1,034.6 | 1,054.9 | 1,010 | 1,020.5 | 7,476 | 5,79,39,576.9 | 20,639 |
25-Apr-2025 | 1,013 | 1,035.8 | 976.8 | 1,000.5 | 9,555 | 6,73,64,836.5 | 29,742 |
28-Apr-2025 | 975.5 | 1,014.9 | 975.5 | 988.4 | 5,517 | 4,45,68,435 | 20,735 |
29-Apr-2025 | 997.9 | 1,029 | 967.1 | 974.9 | 12,173 | 5,66,05,105.3 | 24,326 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
