Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,055 | 1,119.1 | 1,055 | 1,065.8 | 12,636 | 10,31,76,085.7 | 36,365 |
22-Apr-2025 | 1,077.5 | 1,077.5 | 1,030 | 1,038.7 | 6,827 | 5,72,71,594.2 | 23,131 |
23-Apr-2025 | 1,054.3 | 1,068 | 1,007.1 | 1,024.4 | 9,305 | 7,30,95,399.9 | 33,689 |
24-Apr-2025 | 1,034.6 | 1,054.9 | 1,010 | 1,020.5 | 7,476 | 5,79,39,576.9 | 20,639 |
25-Apr-2025 | 1,013 | 1,035.8 | 976.8 | 1,000.5 | 9,555 | 6,73,64,836.5 | 29,742 |
28-Apr-2025 | 975.5 | 1,014.9 | 975.5 | 988.4 | 5,517 | 4,45,68,435 | 20,735 |
29-Apr-2025 | 997.9 | 1,029 | 967.1 | 974.9 | 12,173 | 5,66,05,105.3 | 24,326 |
30-Apr-2025 | 980 | 990.5 | 958.1 | 965.5 | 5,816 | 3,60,21,908.2 | 16,466 |
02-May-2025 | 970.4 | 982.4 | 956 | 969.15 | 7,197 | 3,31,01,999.6 | 13,262 |
05-May-2025 | 979.7 | 987 | 957.3 | 979.85 | 4,860 | 2,43,44,794.15 | 11,228 |
06-May-2025 | 990 | 991 | 940.2 | 951.15 | 6,635 | 5,26,98,863.3 | 25,989 |
07-May-2025 | 928.05 | 994.95 | 928.05 | 976.1 | 6,554 | 3,59,28,532.35 | 14,781 |
08-May-2025 | 977.15 | 1,009.55 | 962.6 | 992.6 | 6,086 | 6,29,26,138.45 | 38,901 |
09-May-2025 | 942.4 | 993 | 925 | 982.55 | 12,801 | 7,07,10,943.9 | 29,530 |
12-May-2025 | 1,034.95 | 1,034.95 | 985.35 | 1,001.3 | 4,427 | 3,92,70,097.5 | 20,567 |
13-May-2025 | 1,009.3 | 1,029 | 991.5 | 1,005.1 | 6,373 | 4,92,01,240.2 | 23,277 |
14-May-2025 | 1,005.1 | 1,029 | 986.25 | 1,004.45 | 4,486 | 5,44,35,750.9 | 36,509 |
15-May-2025 | 1,005 | 1,028.9 | 975.7 | 983.5 | 4,450 | 3,80,85,536.35 | 21,772 |
16-May-2025 | 983.55 | 989.35 | 951.15 | 956.65 | 7,034 | 5,73,63,035.65 | 34,930 |
19-May-2025 | 960 | 974.45 | 935 | 946.75 | 5,127 | 4,23,63,524.45 | 25,772 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
