Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 745 | 762.45 | 735.3 | 755.4 | 3,540 | 2,70,27,101.5 | 18,180 |
13-Jan-2026 | 757 | 787 | 757 | 775.1 | 2,083 | 1,53,39,947.4 | 11,223 |
14-Jan-2026 | 780.9 | 837 | 760 | 805.7 | 3,296 | 4,70,79,781.55 | 29,784 |
16-Jan-2026 | 817.8 | 950 | 808.05 | 841.2 | 6,721 | 10,61,16,218.55 | 68,702 |
19-Jan-2026 | 835 | 867.55 | 822 | 853.1 | 4,415 | 6,31,57,976.7 | 27,017 |
20-Jan-2026 | 851 | 855.4 | 800 | 804.45 | 3,163 | 3,23,27,099.75 | 16,552 |
21-Jan-2026 | 805.2 | 813.8 | 781.15 | 792.1 | 3,563 | 3,32,93,351.1 | 21,044 |
22-Jan-2026 | 797 | 817 | 795 | 803.55 | 2,420 | 1,44,27,537 | 7,649 |
23-Jan-2026 | 802.25 | 810.9 | 781.25 | 786.7 | 1,644 | 1,71,83,307.75 | 12,771 |
27-Jan-2026 | 786 | 786 | 765 | 769.8 | 2,271 | 2,42,93,059 | 14,239 |
28-Jan-2026 | 766.2 | 789.75 | 766 | 788.05 | 1,953 | 1,36,20,717.7 | 8,836 |
29-Jan-2026 | 785.1 | 878.7 | 766.2 | 823.4 | 3,452 | 3,47,71,740 | 19,641 |
30-Jan-2026 | 837.9 | 890 | 801 | 848.9 | 3,435 | 7,09,67,446.15 | 56,917 |
01-Feb-2026 | 848.9 | 848.9 | 801.85 | 830.95 | 2,640 | 2,59,97,280.05 | 16,474 |
02-Feb-2026 | 818.8 | 928.5 | 804 | 855.1 | 4,386 | 5,90,03,317.95 | 21,958 |
03-Feb-2026 | 875 | 880 | 835 | 838.75 | 2,366 | 2,77,19,762.3 | 16,994 |
04-Feb-2026 | 843.9 | 863.45 | 836.05 | 854.55 | 1,784 | 2,08,69,983.75 | 11,933 |
05-Feb-2026 | 846 | 854.55 | 825 | 836.9 | 1,921 | 2,16,36,277.05 | 9,610 |
06-Feb-2026 | 849.4 | 869.7 | 805.6 | 854.05 | 9,377 | 7,19,65,927.85 | 36,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
