Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,050.2 | 1,198.25 | 1,050.2 | 1,128.55 | 13,498 | 20,69,62,340.35 | 55,146 |
07-NOV-2024 | 1,139.8 | 1,169 | 1,058.8 | 1,072.05 | 6,454 | 8,72,91,432.35 | 38,058 |
08-NOV-2024 | 1,080 | 1,146.9 | 1,051.3 | 1,078.4 | 4,808 | 6,54,18,640.1 | 20,035 |
11-NOV-2024 | 1,070 | 1,106.95 | 1,010.95 | 1,024.4 | 4,073 | 4,50,15,538.8 | 21,128 |
12-NOV-2024 | 1,024 | 1,079.85 | 945.4 | 989.1 | 8,871 | 11,74,34,163.3 | 46,199 |
13-NOV-2024 | 995 | 1,052.3 | 934.1 | 1,007.25 | 7,122 | 8,08,99,107.05 | 38,139 |
14-NOV-2024 | 1,021.85 | 1,062.95 | 1,009.8 | 1,025.05 | 5,240 | 5,29,35,203.2 | 32,397 |
18-NOV-2024 | 1,025.05 | 1,050 | 980.1 | 984.15 | 3,436 | 3,32,18,753 | 15,885 |
19-NOV-2024 | 998.3 | 1,028 | 951.2 | 958.95 | 2,547 | 2,62,74,828.55 | 14,837 |
21-NOV-2024 | 959 | 985 | 921.3 | 926.6 | 3,092 | 4,03,44,653.8 | 28,913 |
22-NOV-2024 | 922 | 992.9 | 905.25 | 961.7 | 5,084 | 6,91,13,696.2 | 33,412 |
25-NOV-2024 | 961.7 | 1,150 | 961.7 | 1,041.8 | 18,145 | 22,25,17,850.35 | 76,560 |
26-NOV-2024 | 1,041.95 | 1,066.65 | 998 | 1,024.3 | 7,122 | 7,73,37,454.05 | 37,746 |
27-NOV-2024 | 1,024.95 | 1,043.6 | 1,005.05 | 1,013.5 | 5,280 | 3,66,30,203.55 | 18,065 |
28-NOV-2024 | 1,020.4 | 1,056 | 1,010 | 1,043.5 | 3,653 | 3,79,94,421.45 | 15,183 |
29-NOV-2024 | 1,050.25 | 1,129 | 1,037.05 | 1,093.15 | 12,534 | 18,88,35,500.9 | 80,586 |
02-DEC-2024 | 1,091.9 | 1,140 | 1,070.1 | 1,123.85 | 4,732 | 6,35,66,361.15 | 35,023 |
03-DEC-2024 | 1,123.85 | 1,130.5 | 1,093 | 1,103.75 | 3,882 | 4,15,36,884.45 | 23,000 |
04-DEC-2024 | 1,095 | 1,125 | 1,071 | 1,090.1 | 2,740 | 3,03,55,499 | 17,240 |
05-DEC-2024 | 1,099.8 | 1,111 | 1,072.25 | 1,086.7 | 1,678 | 2,24,69,448.8 | 9,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
