Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹929

(0.54%)

Jun 12, 2025|10:09:54 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,009.3	1,029	991.5	1,005.1	6,373	4,92,01,240.2	23,277
14-May-2025	1,005.1	1,029	986.25	1,004.45	4,486	5,44,35,750.9	36,509
15-May-2025	1,005	1,028.9	975.7	983.5	4,450	3,80,85,536.35	21,772
16-May-2025	983.55	989.35	951.15	956.65	7,034	5,73,63,035.65	34,930
19-May-2025	960	974.45	935	946.75	5,127	4,23,63,524.45	25,772
20-May-2025	965.5	974	935.05	947.05	3,479	2,99,03,571.8	13,306
21-May-2025	961.25	975	943.25	956.2	3,646	3,60,12,839.15	18,273
22-May-2025	956	975.05	942	970.95	3,738	4,75,46,760.75	29,110
23-May-2025	902.55	940	871.05	917.4	37,592	35,77,46,695.3	1,83,372
26-May-2025	935	939	907	911.7	6,861	5,58,90,225.7	26,886
27-May-2025	920	936	910.4	930.05	4,320	4,02,30,063.9	23,184
28-May-2025	935	945	918.1	938.9	11,080	5,75,50,649.6	29,394
29-May-2025	938	944.9	921.2	939.65	3,276	3,09,35,225.35	16,323
30-May-2025	930.25	943.6	907.55	912.35	4,108	3,91,94,872.6	24,968
02-Jun-2025	909	934.95	905.5	913.95	5,042	3,71,98,543.05	19,557
03-Jun-2025	928	941.95	912.25	923.3	3,252	2,56,44,474.45	11,886
04-Jun-2025	925.05	932.5	913.05	921	1,842	1,45,05,374.2	8,024
05-Jun-2025	940	940	913.05	919.75	3,423	3,08,10,344.1	15,085
06-Jun-2025	925	925.45	910	914.6	3,465	3,03,33,189.3	18,463
09-Jun-2025	914.95	925.45	907.35	921.15	3,405	3,07,55,975.75	15,459
10-Jun-2025	920.1	922.9	895	900.45	7,718	12,75,34,498.05	96,058
11-Jun-2025	902.1	929	900	924	5,372	5,63,11,098.45	34,133

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice