Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹915

(-0.67%)

Oct 7, 2025|01:24:57 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	993.55	1,027.5	985	1,012.7	6,327	5,62,27,738.8	32,812
09-Sep-2025	1,012.7	1,025	995	1,003	4,182	3,06,59,349.95	15,010
10-Sep-2025	1,004.95	1,013	990	992.2	1,933	1,30,86,897.75	8,199
11-Sep-2025	992.3	1,005	988.05	993.1	3,098	2,68,37,092.4	16,966
12-Sep-2025	992	1,025.7	989.05	993.3	5,846	6,46,47,267.1	27,395
15-Sep-2025	994.25	1,010	982.15	997.45	5,512	4,40,12,794.6	24,977
16-Sep-2025	1,007.4	1,009	994	1,000.35	1,599	1,79,46,245.4	10,285
17-Sep-2025	1,008.85	1,008.95	970	973.05	3,739	4,14,92,580.4	21,222
18-Sep-2025	985.05	987.25	950	955.05	4,096	4,06,04,938.05	21,308
19-Sep-2025	969.1	969.1	949	963.65	2,269	2,51,12,783.2	16,094
22-Sep-2025	973.2	973.2	943.2	944.3	5,399	4,79,83,457.15	36,427
23-Sep-2025	945.6	950.3	939	941.4	1,594	1,76,01,311	10,993
24-Sep-2025	941.4	947.15	932	935	1,617	2,44,26,841.5	20,232
25-Sep-2025	931.2	941.9	920.05	929.85	3,526	4,02,51,274.65	30,082
26-Sep-2025	930	940.65	916.6	922.7	4,516	5,83,72,441.4	40,943
29-Sep-2025	918	924.8	906.55	907.65	2,887	2,53,88,208	14,940
30-Sep-2025	922.95	922.95	900.15	905.85	3,298	3,42,51,737.5	25,796
01-Oct-2025	905	952.45	905	940.75	4,367	2,78,02,726.3	16,875
03-Oct-2025	950.15	955.05	925.65	940.15	3,227	2,65,26,948.95	13,872
06-Oct-2025	940.15	949	911.05	921.15	3,263	2,04,21,647.35	10,745

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice