iifl-logo

Windlas Biotech Ltd Historical Data

921.15
(0.72%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Windlas Biotech Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,034.95

1,034.95985.351,001.34,4273,92,70,097.520,567

13-May-2025

1,009.3

1,029991.51,005.16,3734,92,01,240.223,277

14-May-2025

1,005.1

1,029986.251,004.454,4865,44,35,750.936,509

15-May-2025

1,005

1,028.9975.7983.54,4503,80,85,536.3521,772

16-May-2025

983.55

989.35951.15956.657,0345,73,63,035.6534,930

19-May-2025

960

974.45935946.755,1274,23,63,524.4525,772

20-May-2025

965.5

974935.05947.053,4792,99,03,571.813,306

21-May-2025

961.25

975943.25956.23,6463,60,12,839.1518,273

22-May-2025

956

975.05942970.953,7384,75,46,760.7529,110

23-May-2025

902.55

940871.05917.437,59235,77,46,695.31,83,372

26-May-2025

935

939907911.76,8615,58,90,225.726,886

27-May-2025

920

936910.4930.054,3204,02,30,063.923,184

28-May-2025

935

945918.1938.911,0805,75,50,649.629,394

29-May-2025

938

944.9921.2939.653,2763,09,35,225.3516,323

30-May-2025

930.25

943.6907.55912.354,1083,91,94,872.624,968

02-Jun-2025

909

934.95905.5913.955,0423,71,98,543.0519,557

03-Jun-2025

928

941.95912.25923.33,2522,56,44,474.4511,886

04-Jun-2025

925.05

932.5913.059211,8421,45,05,374.28,024

05-Jun-2025

940

940913.05919.753,4233,08,10,344.115,085

06-Jun-2025

925

925.45910914.63,4653,03,33,189.318,463

09-Jun-2025

914.95

925.45907.35921.153,4053,07,55,975.7515,459

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.