Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹937.45

(1.97%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	890	928.45	875	911	3,155	3,26,48,049.3	18,908
15-Jul-2025	904	929	904	924.5	2,750	2,24,51,258.05	15,431
16-Jul-2025	933	943.8	925.55	935.45	2,704	2,75,41,114.75	18,359
17-Jul-2025	944.8	949.3	927.5	934.15	3,068	2,70,97,348.15	16,575
18-Jul-2025	942.6	942.6	910.2	923.45	2,388	2,15,33,151.65	12,729
21-Jul-2025	919.9	945	908.2	919.15	7,485	5,72,27,976.6	33,050
22-Jul-2025	919.2	928.15	913	919.1	2,340	2,46,36,544.4	17,346
23-Jul-2025	920.9	943	915.1	927.85	3,228	3,07,21,040.7	14,758
24-Jul-2025	940.85	1,023.05	940.85	974.6	22,501	40,16,76,247.1	1,32,204
25-Jul-2025	977.35	1,013.6	965	985.55	11,383	10,39,76,078.8	39,807
28-Jul-2025	971	1,005.9	963.8	988	8,138	6,78,97,171	30,006
29-Jul-2025	978.1	1,011	974.4	1,003.95	3,951	3,34,97,526.1	17,366
30-Jul-2025	1,009.9	1,015	986.75	997	4,730	2,89,51,843.1	14,982
31-Jul-2025	981.1	1,002.4	951	989.05	4,842	3,74,15,427.6	14,718
01-Aug-2025	999.9	999.9	960.3	966.05	3,910	2,80,68,880.95	13,860
04-Aug-2025	970.85	1,004.1	970	991.45	5,403	4,60,27,137.85	22,392
05-Aug-2025	999	1,003	950.35	953.65	4,633	3,01,00,665.95	15,325
06-Aug-2025	954.6	960.6	911.6	917.9	3,955	2,97,90,733.05	16,935
07-Aug-2025	910	931.1	907	921.85	2,605	1,63,45,014.65	7,486
08-Aug-2025	930	932	912.1	919.35	2,376	2,13,76,453.3	12,753

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice