Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹755

(-1.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	766.2	789.75	766	788.05	1,953	1,36,20,717.7	8,836
29-Jan-2026	785.1	878.7	766.2	823.4	3,452	3,47,71,740	19,641
30-Jan-2026	837.9	890	801	848.9	3,435	7,09,67,446.15	56,917
01-Feb-2026	848.9	848.9	801.85	830.95	2,640	2,59,97,280.05	16,474
02-Feb-2026	818.8	928.5	804	855.1	4,386	5,90,03,317.95	21,958
03-Feb-2026	875	880	835	838.75	2,366	2,77,19,762.3	16,994
04-Feb-2026	843.9	863.45	836.05	854.55	1,784	2,08,69,983.75	11,933
05-Feb-2026	846	854.55	825	836.9	1,921	2,16,36,277.05	9,610
06-Feb-2026	849.4	869.7	805.6	854.05	9,377	7,19,65,927.85	36,977
09-Feb-2026	864.3	897.3	861	871.4	4,302	5,49,67,037.5	26,784
10-Feb-2026	881.85	881.85	843.35	852.15	2,587	2,28,17,674.4	14,335
11-Feb-2026	845.5	845.5	780.6	791.75	11,726	9,40,84,777.5	57,345
12-Feb-2026	795.6	812	783.15	797.8	3,331	3,08,46,005.9	17,276
13-Feb-2026	797.8	812.6	782.55	804.9	4,202	3,11,76,201.1	17,948
16-Feb-2026	798	818	785	787.45	1,717	1,43,01,666.7	9,826
17-Feb-2026	787.45	798	780.6	787.6	1,390	1,64,16,025.15	11,224
18-Feb-2026	790.25	792.95	779.95	786.75	997	1,03,95,484.95	7,204
19-Feb-2026	782.65	798.95	775.5	777.55	1,381	1,32,88,551.55	8,950
20-Feb-2026	778.9	790.75	778.15	780.4	1,179	95,75,545.55	6,572
23-Feb-2026	800	802	766	771.45	1,417	1,58,03,217.45	11,500
24-Feb-2026	774.05	778	746	761.3	2,440	2,40,05,902.05	17,700
25-Feb-2026	768.9	790	752	758.65	1,502	1,44,96,002.95	9,125
26-Feb-2026	756	772.6	756	765.3	973	89,60,352	5,933

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice