Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 768.9 | 802.85 | 760.2 | 798.05 | 4,440 | 6,85,37,847.3 | 57,226 |
21-May-2026 | 807.95 | 814.8 | 779 | 782.35 | 2,867 | 4,62,30,454.55 | 33,660 |
22-May-2026 | 784.1 | 796.9 | 752 | 789.95 | 7,272 | 15,71,44,587.9 | 1,26,803 |
25-May-2026 | 804.95 | 805 | 770.15 | 785.25 | 3,417 | 9,00,09,019.6 | 83,456 |
26-May-2026 | 793.95 | 830 | 784.1 | 822.85 | 4,347 | 6,84,61,325.25 | 51,395 |
27-May-2026 | 821.35 | 833 | 790 | 819.7 | 7,455 | 15,55,39,726.6 | 1,01,363 |
29-May-2026 | 812.6 | 852.55 | 812.6 | 833.1 | 5,885 | 6,29,80,449.1 | 38,797 |
01-Jun-2026 | 833.1 | 848 | 810.85 | 813.1 | 3,373 | 3,01,71,635.5 | 15,904 |
02-Jun-2026 | 813.1 | 828.95 | 797.15 | 812.3 | 2,226 | 3,77,54,908.95 | 36,357 |
03-Jun-2026 | 812.3 | 819.45 | 798.2 | 805.85 | 1,619 | 2,01,62,694.45 | 13,742 |
04-Jun-2026 | 809.6 | 834.95 | 804.1 | 811.15 | 3,254 | 2,36,68,016.8 | 15,114 |
05-Jun-2026 | 805.2 | 818 | 793.5 | 814.15 | 2,500 | 5,97,21,504.7 | 47,423 |
08-Jun-2026 | 800 | 828 | 799.2 | 814.2 | 1,876 | 2,45,59,128.8 | 18,871 |
09-Jun-2026 | 810 | 842.95 | 810 | 835.4 | 2,352 | 3,84,44,287.15 | 29,556 |
10-Jun-2026 | 841.75 | 841.75 | 812.55 | 819.75 | 4,019 | 3,35,60,896.95 | 23,376 |
11-Jun-2026 | 821.9 | 821.9 | 804 | 811.3 | 3,669 | 3,83,89,382.15 | 35,169 |
12-Jun-2026 | 814.9 | 830 | 806.2 | 824.3 | 6,107 | 5,39,18,060 | 38,492 |
15-Jun-2026 | 830 | 837.7 | 815.75 | 819.2 | 1,999 | 2,31,60,340 | 17,988 |
16-Jun-2026 | 820 | 833.55 | 810 | 829.15 | 2,557 | 2,99,07,842.3 | 20,543 |
17-Jun-2026 | 829.15 | 839 | 806.8 | 817 | 7,294 | 5,46,45,605.95 | 38,567 |
18-Jun-2026 | 825 | 829 | 804.4 | 807.65 | 3,003 | 2,76,51,922.45 | 18,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
