Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹794.05

(-1.27%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	950	959	930.9	939.35	5,454	3,55,57,605.65	17,851
24-Oct-2025	940	941.95	921.5	928.85	2,418	2,30,63,385.75	12,619
27-Oct-2025	937.7	943.1	925.55	941.2	3,555	2,11,99,876.95	13,511
28-Oct-2025	941.2	943	923	929.5	1,449	1,20,95,556.65	7,153
29-Oct-2025	941	957.95	927.75	956.3	2,546	2,84,54,213.6	19,361
30-Oct-2025	956.3	963.95	941.45	946.95	1,111	1,66,78,146.2	8,898
31-Oct-2025	946.95	948	936.6	945.5	717	82,93,137.8	4,433
03-Nov-2025	955	986	941.6	958.45	3,919	6,17,22,493.3	23,401
04-Nov-2025	958.45	967.35	930.1	937.75	2,494	2,98,08,554.95	16,017
06-Nov-2025	951.8	951.8	913.1	922.8	2,148	3,87,53,679.25	27,050
07-Nov-2025	922.3	922.3	855	869.85	18,581	25,72,73,808.6	2,06,318
10-Nov-2025	866	869.55	846.15	850.4	4,636	6,33,32,278.3	51,775
11-Nov-2025	855	864.55	835.3	841.5	7,116	6,42,30,022	48,342
12-Nov-2025	844.8	847.55	831	839	2,583	4,16,02,631.3	34,142
13-Nov-2025	839	848.4	825.35	830.9	2,524	4,07,00,586.6	31,701
14-Nov-2025	834.7	834.7	814.45	820.65	1,719	2,95,87,350.65	23,518
17-Nov-2025	822	855.55	820.8	829.2	5,231	5,05,76,179.85	33,084
18-Nov-2025	835.1	835.15	802.95	807.55	6,423	7,65,18,264.85	72,289
19-Nov-2025	811.6	824.15	794.5	814.5	6,288	5,65,62,559.75	45,585
20-Nov-2025	809.1	821	803	804.25	4,613	3,67,37,435.25	31,706
21-Nov-2025	801.05	814.3	791	794.05	3,114	2,92,55,435.7	21,009

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice