Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 800 | 828 | 799.2 | 814.2 | 1,876 | 2,45,59,128.8 | 18,871 |
09-Jun-2026 | 810 | 842.95 | 810 | 835.4 | 2,352 | 3,84,44,287.15 | 29,556 |
10-Jun-2026 | 841.75 | 841.75 | 812.55 | 819.75 | 4,019 | 3,35,60,896.95 | 23,376 |
11-Jun-2026 | 821.9 | 821.9 | 804 | 811.3 | 3,669 | 3,83,89,382.15 | 35,169 |
12-Jun-2026 | 814.9 | 830 | 806.2 | 824.3 | 6,107 | 5,39,18,060 | 38,492 |
15-Jun-2026 | 830 | 837.7 | 815.75 | 819.2 | 1,999 | 2,31,60,340 | 17,988 |
16-Jun-2026 | 820 | 833.55 | 810 | 829.15 | 2,557 | 2,99,07,842.3 | 20,543 |
17-Jun-2026 | 829.15 | 839 | 806.8 | 817 | 7,294 | 5,46,45,605.95 | 38,567 |
18-Jun-2026 | 825 | 829 | 804.4 | 807.65 | 3,003 | 2,76,51,922.45 | 18,633 |
19-Jun-2026 | 807.65 | 830 | 803.05 | 816 | 2,653 | 3,66,37,204.15 | 27,842 |
22-Jun-2026 | 816 | 861 | 814.95 | 857.35 | 4,008 | 6,30,27,327.6 | 45,627 |
23-Jun-2026 | 858 | 878.95 | 850 | 855.75 | 3,587 | 5,61,81,165.05 | 38,821 |
24-Jun-2026 | 874.75 | 874.75 | 852.45 | 863.8 | 2,002 | 2,50,20,158.55 | 15,573 |
25-Jun-2026 | 866.4 | 874 | 854 | 859 | 2,542 | 2,07,51,475.9 | 13,236 |
29-Jun-2026 | 863.75 | 895.8 | 850 | 858.85 | 5,076 | 7,24,02,959.65 | 35,421 |
30-Jun-2026 | 859.05 | 877.5 | 851.1 | 859.3 | 2,843 | 4,55,17,637.15 | 33,798 |
01-Jul-2026 | 859.3 | 866.7 | 856.05 | 861 | 1,828 | 1,48,49,693.3 | 9,603 |
02-Jul-2026 | 857.9 | 865.7 | 841.15 | 861.25 | 4,207 | 5,44,68,024.95 | 38,733 |
03-Jul-2026 | 872.6 | 891.1 | 860.15 | 871.9 | 3,518 | 5,42,86,175 | 35,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
