Windlas Biotech - WINDLAS Share Price History

Windlas Biotech

CMP as on 24-May-22 15:58

223.00

-1.65 -0.73%

Open

₹ 227.95

Turnover (lac)

₹ 29

Prev. Close

₹ 224.65

Day's Vol (shares)

₹ 12,808

Day's Range (₹)

₹ 221.25

₹ 227.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	228	228	221	223	730	2.87	7,633	6.70	-4.90
23-May-2022	229	229	224	225	880	4.03	10,774	4.70	-4
20-May-2022	227	232	227	229	1,346	5.04	8,529	5.20	1.50
19-May-2022	226	226	224	225	1,198	6.65	14,170	2	-0.40
18-May-2022	232	235	228	229	1,445	5.67	12,748	6.50	-3.40
17-May-2022	231	231	227	229	712	3.62	9,555	3.85	-1.60
16-May-2022	229	232	224	226	1,340	6.15	12,002	8.30	-3.10
13-May-2022	231	253	225	227	5,269	29.10	38,514	28.40	-3.60
12-May-2022	219	221	213	216	1,630	7.82	13,832	7.95	-2.80
11-May-2022	226	228	217	219	1,463	6.06	18,169	10.50	-7.10
10-May-2022	230	233	222	226	795	2.64	5,891	10.60	-4
09-May-2022	230	233	226	230	1,130	5.52	8,306	7.55	0.15
06-May-2022	233	233	228	231	1,647	6.09	11,152	5.35	-1.80
05-May-2022	240	244	226	235	1,490	7.58	11,593	17.80	-4.70
04-May-2022	248	248	235	237	1,952	7.96	13,567	13.40	-11
02-May-2022	249	249	244	247	912	4.64	10,274	5.05	-2
29-Apr-2022	251	255	249	250	1,012	5.99	12,136	5.75	-0.80
28-Apr-2022	257	262	252	252	935	5.27	9,164	9.95	-4.60
27-Apr-2022	258	261	254	258	2,532	8.65	13,855	6.95	-0.30
26-Apr-2022	265	268	260	261	1,791	8.32	9,953	7.75	-3.80
25-Apr-2022	261	269	258	265	2,213	10.40	16,663	10.60	4.30