Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹796.85

(-1.12%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	798.4	806.3	790.35	795.15	1,483	1,22,90,330.3	8,149
28-Nov-2025	800	807.9	778	783.6	2,078	2,47,04,673.05	19,779
01-Dec-2025	788	803.3	785	787	2,295	2,99,53,977.55	14,460
02-Dec-2025	794.85	794.85	771.95	780.25	7,191	4,09,42,342.95	35,476
03-Dec-2025	780.25	792.6	772.15	785.85	1,506	2,03,37,969.05	17,010
04-Dec-2025	790	795.95	774	790.15	2,416	2,35,82,674.4	17,774
05-Dec-2025	784.45	804	766.25	769.4	2,376	1,87,45,882.7	14,246
08-Dec-2025	766	769.4	750.5	753.55	2,331	2,18,02,273.35	20,087
09-Dec-2025	759.2	769.3	741.45	752.85	4,826	6,78,95,008.95	67,095
10-Dec-2025	749	790	749	779.3	4,601	5,22,86,619.3	36,687
11-Dec-2025	784.05	803.65	771.05	790	3,072	4,67,63,300.6	36,260
12-Dec-2025	790	791	777.25	782	1,736	2,03,87,290	14,672
15-Dec-2025	789.8	796.3	772.25	781	5,848	4,62,35,581	37,351
16-Dec-2025	789.8	789.8	760.3	769.25	5,209	5,06,42,694.7	43,763
17-Dec-2025	772.2	773.05	743.5	750.3	2,761	2,58,89,750.65	21,566
18-Dec-2025	750	753.8	731.75	737.05	4,322	3,36,28,739.8	28,664
19-Dec-2025	741	784.6	741	777.7	3,827	3,62,14,675.3	21,747
22-Dec-2025	785	796.2	780.5	789.45	3,101	3,37,65,723.8	25,603
23-Dec-2025	789.45	815	779.95	810.1	3,156	3,19,28,018	19,553
24-Dec-2025	801	818	800.1	805.85	1,819	1,59,83,569.65	10,761
26-Dec-2025	800	808.45	790	796.85	2,089	1,71,62,286.3	11,755

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice