Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹782

(-1.01%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	839	848.4	825.35	830.9	2,524	4,07,00,586.6	31,701
14-Nov-2025	834.7	834.7	814.45	820.65	1,719	2,95,87,350.65	23,518
17-Nov-2025	822	855.55	820.8	829.2	5,231	5,05,76,179.85	33,084
18-Nov-2025	835.1	835.15	802.95	807.55	6,423	7,65,18,264.85	72,289
19-Nov-2025	811.6	824.15	794.5	814.5	6,288	5,65,62,559.75	45,585
20-Nov-2025	809.1	821	803	804.25	4,613	3,67,37,435.25	31,706
21-Nov-2025	801.05	814.3	791	794.05	3,114	2,92,55,435.7	21,009
24-Nov-2025	794	794.1	768.15	772.55	7,178	5,36,13,417.85	43,444
25-Nov-2025	773.05	795	772.95	789.3	2,320	1,88,21,166.3	11,288
26-Nov-2025	789.35	806.7	789.35	798.4	2,137	3,83,91,015.2	31,005
27-Nov-2025	798.4	806.3	790.35	795.15	1,483	1,22,90,330.3	8,149
28-Nov-2025	800	807.9	778	783.6	2,078	2,47,04,673.05	19,779
01-Dec-2025	788	803.3	785	787	2,295	2,99,53,977.55	14,460
02-Dec-2025	794.85	794.85	771.95	780.25	7,191	4,09,42,342.95	35,476
03-Dec-2025	780.25	792.6	772.15	785.85	1,506	2,03,37,969.05	17,010
04-Dec-2025	790	795.95	774	790.15	2,416	2,35,82,674.4	17,774
05-Dec-2025	784.45	804	766.25	769.4	2,376	1,87,45,882.7	14,246
08-Dec-2025	766	769.4	750.5	753.55	2,331	2,18,02,273.35	20,087
09-Dec-2025	759.2	769.3	741.45	752.85	4,826	6,78,95,008.95	67,095
10-Dec-2025	749	790	749	779.3	4,601	5,22,86,619.3	36,687
11-Dec-2025	784.05	803.65	771.05	790	3,072	4,67,63,300.6	36,260
12-Dec-2025	790	791	777.25	782	1,736	2,03,87,290	14,672

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice