Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,111 | 1,140 | 1,085.6 | 1,129.4 | 14,385 | 14,80,25,525.15 | 61,868 |
22-Sep-2026 | 1,138.5 | 1,148 | 1,092.3 | 1,102.3 | 5,180 | 5,76,23,523 | 26,966 |
23-Sep-2026 | 1,105 | 1,107.65 | 1,070 | 1,077.45 | 9,256 | 10,30,83,742.65 | 53,488 |
24-Sep-2026 | 1,070.2 | 1,099 | 1,065.45 | 1,093.8 | 5,094 | 5,83,08,337.2 | 29,748 |
25-Sep-2026 | 1,090.4 | 1,106 | 1,080 | 1,102.55 | 4,061 | 4,57,22,075.25 | 18,149 |
28-Sep-2026 | 1,108 | 1,138.95 | 1,085.45 | 1,102.55 | 9,846 | 13,03,46,891.2 | 44,175 |
29-Sep-2026 | 1,090.05 | 1,123.95 | 1,085 | 1,096.25 | 13,365 | 12,08,25,000.3 | 48,846 |
30-Sep-2026 | 1,107.5 | 1,139.9 | 1,081 | 1,091.3 | 5,021 | 6,26,33,617.2 | 26,707 |
01-Oct-2026 | 1,091.3 | 1,101.3 | 1,052.6 | 1,082.4 | 7,112 | 6,86,23,815.5 | 31,634 |
05-Oct-2026 | 1,082.4 | 1,094.1 | 1,009 | 1,017.9 | 11,610 | 11,36,39,410.2 | 48,473 |
06-Oct-2026 | 1,008 | 1,041 | 1,000 | 1,036.2 | 8,092 | 7,33,27,318.3 | 33,525 |
07-Oct-2026 | 1,038.5 | 1,042.2 | 1,011.7 | 1,022 | 6,922 | 8,05,59,726.4 | 46,165 |
08-Oct-2026 | 1,018.4 | 1,024.5 | 979.6 | 991.6 | 8,653 | 12,18,25,694.1 | 64,196 |
09-Oct-2026 | 1,001.9 | 1,007.1 | 936 | 949.2 | 10,784 | 12,34,76,055.4 | 55,159 |
12-Oct-2026 | 949.2 | 969.9 | 941.4 | 949.2 | 5,025 | 4,17,87,800.2 | 23,854 |
13-Oct-2026 | 950.3 | 979 | 911.9 | 935.2 | 9,232 | 7,61,37,805.1 | 29,108 |
14-Oct-2026 | 930 | 932 | 912 | 917.3 | 5,515 | 5,26,09,834.7 | 25,750 |
15-Oct-2026 | 917.5 | 929 | 902 | 923.5 | 7,203 | 5,99,28,812.9 | 33,485 |
16-Oct-2026 | 924 | 937.7 | 891.1 | 917.4 | 8,902 | 7,97,67,982.1 | 46,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
