Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 840 | 876.4 | 840 | 871.55 | 3,901 | 4,51,62,543.55 | 25,503 |
21-Jul-2026 | 871 | 890 | 861.05 | 880.5 | 2,939 | 2,80,30,521.9 | 19,381 |
22-Jul-2026 | 880.5 | 894 | 858.1 | 869.9 | 3,237 | 3,11,93,398.05 | 18,590 |
23-Jul-2026 | 864.5 | 872 | 851.05 | 861.45 | 2,361 | 1,77,07,714.35 | 12,320 |
24-Jul-2026 | 861.45 | 863.95 | 835.55 | 857.95 | 2,995 | 2,68,94,336.8 | 17,060 |
27-Jul-2026 | 871 | 874 | 853 | 857.5 | 3,572 | 2,03,20,673.85 | 13,105 |
28-Jul-2026 | 854 | 862.4 | 848.3 | 849 | 1,144 | 1,14,70,178.7 | 8,767 |
29-Jul-2026 | 847 | 870 | 841.15 | 858.55 | 2,139 | 2,27,92,596.35 | 13,956 |
30-Jul-2026 | 862.85 | 879.7 | 849.8 | 859.9 | 3,341 | 3,38,50,705.75 | 20,752 |
31-Jul-2026 | 859 | 867.35 | 854.6 | 857.7 | 1,205 | 1,35,80,918.45 | 10,015 |
03-Aug-2026 | 856.6 | 870 | 856.6 | 867.8 | 1,181 | 1,00,63,403.65 | 7,390 |
04-Aug-2026 | 862.05 | 879.35 | 856.15 | 862.25 | 1,914 | 1,73,36,899.8 | 10,744 |
05-Aug-2026 | 862.25 | 874.55 | 851.1 | 856.85 | 2,046 | 2,84,39,218.1 | 20,794 |
06-Aug-2026 | 861.05 | 877 | 861 | 873.75 | 1,932 | 2,60,21,528.05 | 18,822 |
07-Aug-2026 | 873.05 | 888.45 | 861.8 | 882.85 | 3,686 | 5,21,83,004.45 | 30,989 |
10-Aug-2026 | 882.85 | 894.5 | 820.5 | 839.65 | 6,499 | 9,83,72,326.1 | 61,838 |
11-Aug-2026 | 839.8 | 962 | 808.05 | 943.1 | 82,508 | 2,19,18,54,814.45 | 2,85,266 |
12-Aug-2026 | 944.9 | 957.6 | 887.3 | 894.7 | 9,287 | 14,44,90,971.15 | 60,117 |
13-Aug-2026 | 890.15 | 962 | 890.15 | 949.5 | 14,773 | 26,32,98,667.9 | 88,392 |
14-Aug-2026 | 948.2 | 970 | 941.15 | 949.45 | 7,172 | 13,61,92,351.8 | 82,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
