Home > Share Market > Stocks > Windlas Biotech > WINDLAS Share Price History

Windlas Biotech - WINDLAS Share Price History

Windlas Biotech

CMP as on 24-May-22 15:58

223.00

Open

₹ 227.95

Turnover (lac)

₹ 29

Prev. Close

₹ 224.65

Day's Vol (shares)

₹ 12,808

Day's Range (₹)

₹ 221.25
₹ 227.95

Windlas Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 228 228 221 223 730 2.87 7,633 6.70 -4.90
23-May-2022 229 229 224 225 880 4.03 10,774 4.70 -4
20-May-2022 227 232 227 229 1,346 5.04 8,529 5.20 1.50
19-May-2022 226 226 224 225 1,198 6.65 14,170 2 -0.40
18-May-2022 232 235 228 229 1,445 5.67 12,748 6.50 -3.40
17-May-2022 231 231 227 229 712 3.62 9,555 3.85 -1.60
16-May-2022 229 232 224 226 1,340 6.15 12,002 8.30 -3.10
13-May-2022 231 253 225 227 5,269 29.10 38,514 28.40 -3.60
12-May-2022 219 221 213 216 1,630 7.82 13,832 7.95 -2.80
11-May-2022 226 228 217 219 1,463 6.06 18,169 10.50 -7.10
10-May-2022 230 233 222 226 795 2.64 5,891 10.60 -4
09-May-2022 230 233 226 230 1,130 5.52 8,306 7.55 0.15
06-May-2022 233 233 228 231 1,647 6.09 11,152 5.35 -1.80
05-May-2022 240 244 226 235 1,490 7.58 11,593 17.80 -4.70
04-May-2022 248 248 235 237 1,952 7.96 13,567 13.40 -11
02-May-2022 249 249 244 247 912 4.64 10,274 5.05 -2
29-Apr-2022 251 255 249 250 1,012 5.99 12,136 5.75 -0.80
28-Apr-2022 257 262 252 252 935 5.27 9,164 9.95 -4.60
27-Apr-2022 258 261 254 258 2,532 8.65 13,855 6.95 -0.30
26-Apr-2022 265 268 260 261 1,791 8.32 9,953 7.75 -3.80
25-Apr-2022 261 269 258 265 2,213 10.40 16,663 10.60 4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity