Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 800 | 800 | 775.5 | 787.75 | 1,828 | 2,12,42,221.1 | 15,888 |
09-Apr-2026 | 793.95 | 814.05 | 770.5 | 799.2 | 2,510 | 2,84,47,611.3 | 18,895 |
10-Apr-2026 | 800.15 | 813.15 | 795 | 801 | 1,661 | 1,86,84,543.35 | 14,270 |
13-Apr-2026 | 798 | 820 | 777.85 | 814.2 | 1,915 | 2,34,63,895.35 | 15,008 |
15-Apr-2026 | 844 | 875 | 844 | 866.3 | 3,103 | 5,64,63,624.1 | 31,645 |
16-Apr-2026 | 879.8 | 879.8 | 860.5 | 870.8 | 2,104 | 2,85,15,417.45 | 18,449 |
17-Apr-2026 | 877.4 | 887 | 848.05 | 866.75 | 9,690 | 22,07,07,293.1 | 74,719 |
20-Apr-2026 | 873 | 881.9 | 865 | 876.2 | 4,263 | 4,38,86,865 | 26,087 |
21-Apr-2026 | 880 | 886.65 | 872.1 | 883.55 | 2,486 | 3,16,64,337.15 | 24,285 |
22-Apr-2026 | 885 | 893.1 | 870 | 878.35 | 3,504 | 3,53,22,815.9 | 24,306 |
23-Apr-2026 | 884 | 898.8 | 875 | 894.55 | 3,628 | 5,46,50,955.05 | 35,235 |
24-Apr-2026 | 866.8 | 875.95 | 842 | 860.05 | 3,480 | 5,82,22,778.9 | 22,861 |
27-Apr-2026 | 855 | 878 | 852.55 | 867.55 | 1,654 | 2,04,69,865.15 | 10,704 |
28-Apr-2026 | 864 | 866.1 | 850.3 | 855.55 | 1,398 | 1,78,02,547.5 | 10,311 |
29-Apr-2026 | 856.6 | 864 | 850 | 850.7 | 1,034 | 1,34,75,452.8 | 8,329 |
30-Apr-2026 | 850.5 | 863 | 850 | 851.85 | 937 | 78,03,247.5 | 4,195 |
04-May-2026 | 851.85 | 867.85 | 851 | 858.35 | 1,630 | 1,93,80,840.25 | 12,329 |
05-May-2026 | 859.05 | 884 | 858.45 | 874.2 | 1,666 | 2,37,81,956.45 | 14,716 |
06-May-2026 | 874.25 | 884.9 | 859 | 860.8 | 1,460 | 2,49,69,109.6 | 19,821 |
07-May-2026 | 851 | 873.95 | 849.95 | 854.55 | 1,214 | 2,52,52,005.25 | 19,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
