Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 998.55 | 1,020 | 990 | 994.2 | 6,203 | 7,70,62,251.7 | 38,429 |
01-Sep-2026 | 994.6 | 1,015.95 | 986.1 | 1,008.35 | 4,113 | 4,61,65,236.8 | 24,412 |
02-Sep-2026 | 1,017.8 | 1,110 | 1,003.05 | 1,096.6 | 67,874 | 1,69,47,32,741 | 2,74,419 |
03-Sep-2026 | 1,105.35 | 1,148 | 1,090 | 1,127.1 | 19,943 | 47,00,24,884.85 | 1,53,589 |
04-Sep-2026 | 1,129.9 | 1,152.4 | 1,115 | 1,126.35 | 13,776 | 21,66,28,386.55 | 83,199 |
07-Sep-2026 | 1,150 | 1,181.9 | 1,145 | 1,154.75 | 21,026 | 32,08,35,677.5 | 98,567 |
08-Sep-2026 | 1,164 | 1,164 | 1,123.25 | 1,146.1 | 10,172 | 12,85,72,358.7 | 48,877 |
09-Sep-2026 | 1,145 | 1,174.75 | 1,132.75 | 1,142.45 | 11,112 | 16,83,12,940.3 | 57,606 |
10-Sep-2026 | 1,140 | 1,157 | 1,125.05 | 1,129.4 | 5,555 | 6,55,24,483.8 | 30,231 |
11-Sep-2026 | 1,127.1 | 1,141.9 | 1,110.75 | 1,129.25 | 7,301 | 7,53,61,036.55 | 33,111 |
15-Sep-2026 | 1,137 | 1,144 | 1,084 | 1,098.15 | 10,495 | 9,29,57,875.8 | 43,308 |
16-Sep-2026 | 1,094.95 | 1,099.95 | 1,050.8 | 1,075.05 | 11,465 | 12,18,96,137.3 | 63,065 |
17-Sep-2026 | 1,075.05 | 1,126.45 | 1,075 | 1,117.6 | 12,028 | 13,04,29,187.95 | 55,061 |
18-Sep-2026 | 1,119.85 | 1,136.6 | 1,104.35 | 1,109.45 | 6,540 | 7,94,52,803.6 | 37,377 |
21-Sep-2026 | 1,111 | 1,140 | 1,085.6 | 1,129.4 | 14,385 | 14,80,25,525.15 | 61,868 |
22-Sep-2026 | 1,138.5 | 1,148 | 1,092.3 | 1,102.3 | 5,180 | 5,76,23,523 | 26,966 |
23-Sep-2026 | 1,105 | 1,107.65 | 1,070 | 1,077.45 | 9,256 | 10,30,83,742.65 | 53,488 |
24-Sep-2026 | 1,070.2 | 1,099 | 1,065.45 | 1,093.8 | 5,094 | 5,83,08,337.2 | 29,748 |
25-Sep-2026 | 1,090.4 | 1,106 | 1,080 | 1,102.55 | 4,061 | 4,57,22,075.25 | 18,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
