Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 816 | 861 | 814.95 | 857.35 | 4,008 | 6,30,27,327.6 | 45,627 |
23-Jun-2026 | 858 | 878.95 | 850 | 855.75 | 3,587 | 5,61,81,165.05 | 38,821 |
24-Jun-2026 | 874.75 | 874.75 | 852.45 | 863.8 | 2,002 | 2,50,20,158.55 | 15,573 |
25-Jun-2026 | 866.4 | 874 | 854 | 859 | 2,542 | 2,07,51,475.9 | 13,236 |
29-Jun-2026 | 863.75 | 895.8 | 850 | 858.85 | 5,076 | 7,24,02,959.65 | 35,421 |
30-Jun-2026 | 859.05 | 877.5 | 851.1 | 859.3 | 2,843 | 4,55,17,637.15 | 33,798 |
01-Jul-2026 | 859.3 | 866.7 | 856.05 | 861 | 1,828 | 1,48,49,693.3 | 9,603 |
02-Jul-2026 | 857.9 | 865.7 | 841.15 | 861.25 | 4,207 | 5,44,68,024.95 | 38,733 |
03-Jul-2026 | 872.6 | 891.1 | 860.15 | 871.9 | 3,518 | 5,42,86,175 | 35,017 |
06-Jul-2026 | 872.3 | 881.4 | 850 | 858.3 | 2,612 | 4,01,76,794.55 | 23,694 |
07-Jul-2026 | 859.3 | 879.75 | 850 | 853.95 | 1,600 | 2,49,90,671.8 | 14,705 |
08-Jul-2026 | 853.95 | 860.6 | 820 | 827.7 | 3,076 | 4,75,47,669.55 | 26,413 |
09-Jul-2026 | 831 | 842.4 | 823 | 825.9 | 2,879 | 3,96,56,704.2 | 28,068 |
10-Jul-2026 | 839 | 847.8 | 827.3 | 829.95 | 2,177 | 3,03,88,011.65 | 24,487 |
13-Jul-2026 | 828 | 853.45 | 826 | 852.25 | 2,473 | 4,07,83,113.55 | 29,151 |
14-Jul-2026 | 857.85 | 870 | 844.2 | 851.05 | 2,923 | 4,08,41,270.65 | 27,400 |
15-Jul-2026 | 852 | 859.5 | 831.4 | 840.15 | 3,228 | 7,14,04,740.25 | 55,136 |
16-Jul-2026 | 838.3 | 869.95 | 831.05 | 850.25 | 7,667 | 8,94,56,654.85 | 53,463 |
17-Jul-2026 | 850.25 | 854.75 | 833.25 | 844.25 | 5,217 | 4,12,74,749.9 | 24,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
