Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 159 | 159 | 159 | 159 | 1 | 79,500 | 500 |
04-Jun-2025 | 145 | 190 | 145 | 170 | 7 | 6,92,250 | 1,500 |
06-Jun-2025 | 160 | 160 | 160 | 160 | 1 | 80,000 | 500 |
12-Jun-2025 | 160 | 160 | 160 | 160 | 1 | 80,000 | 500 |
20-Jun-2025 | 150 | 152.95 | 143.05 | 147.65 | 9 | 6,69,400 | 2,500 |
23-Jun-2025 | 140 | 154 | 138 | 144 | 4 | 2,88,000 | 2,000 |
24-Jun-2025 | 143.9 | 153 | 143.9 | 153 | 3 | 2,92,400 | 2,000 |
25-Jun-2025 | 140 | 149.9 | 135 | 140.5 | 12 | 9,68,925 | 4,000 |
27-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 70,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.