Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 252.9 | 252.9 | 252.9 | 252.9 | 1 | 1,26,450 | 500 |
03-Apr-2025 | 247.85 | 247.85 | 247.85 | 247.85 | 1 | 1,23,925 | 500 |
08-Apr-2025 | 242.9 | 242.9 | 242.9 | 242.9 | 1 | 1,21,450 | 500 |
11-Apr-2025 | 238.1 | 238.5 | 238.05 | 238.5 | 6 | 7,14,850 | 2,500 |
15-Apr-2025 | 243.25 | 243.25 | 243.25 | 243.25 | 1 | 1,21,625 | 500 |
16-Apr-2025 | 238.4 | 238.5 | 238.4 | 238.4 | 3 | 3,57,650 | 1,500 |
21-Apr-2025 | 226.5 | 233 | 226.5 | 232.9 | 5 | 6,89,150 | 3,000 |
22-Apr-2025 | 221.25 | 221.25 | 221.25 | 221.25 | 1 | 1,10,625 | 500 |
23-Apr-2025 | 210.2 | 210.2 | 210.2 | 210.2 | 3 | 6,30,600 | 3,000 |
24-Apr-2025 | 220.7 | 220.7 | 199.7 | 200.25 | 6 | 6,10,225 | 3,000 |
25-Apr-2025 | 190.25 | 190.25 | 190.25 | 190.25 | 3 | 2,85,375 | 1,500 |
28-Apr-2025 | 180.75 | 180.75 | 180.75 | 180.75 | 7 | 7,23,000 | 3,500 |
29-Apr-2025 | 171.75 | 177 | 171.75 | 172.75 | 4 | 3,46,625 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
