Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 59.5 | 62 | 59.5 | 62 | 2 | 60,750 | 1,000 |
12-Nov-2025 | 62.1 | 62.1 | 62.05 | 62.05 | 2 | 62,075 | 1,000 |
13-Nov-2025 | 62.15 | 64 | 62.15 | 64 | 2 | 1,90,150 | 3,000 |
17-Nov-2025 | 69.3 | 76.8 | 69.3 | 76.8 | 22 | 8,35,675 | 4,000 |
18-Nov-2025 | 79.7 | 79.7 | 78 | 78 | 5 | 2,38,250 | 1,500 |
19-Nov-2025 | 75 | 75 | 75 | 75 | 1 | 37,500 | 500 |
20-Nov-2025 | 72 | 72 | 71 | 71 | 2 | 71,500 | 1,000 |
24-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 35,500 | 500 |
25-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 34,000 | 500 |
02-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 34,000 | 500 |
08-Dec-2025 | 65 | 65 | 65 | 65 | 2 | 65,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.