Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 150 | 152.95 | 143.05 | 147.65 | 9 | 6,69,400 | 2,500 |
23-Jun-2025 | 140 | 154 | 138 | 144 | 4 | 2,88,000 | 2,000 |
24-Jun-2025 | 143.9 | 153 | 143.9 | 153 | 3 | 2,92,400 | 2,000 |
25-Jun-2025 | 140 | 149.9 | 135 | 140.5 | 12 | 9,68,925 | 4,000 |
27-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 70,000 | 500 |
30-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 70,000 | 500 |
01-Jul-2025 | 131 | 139.95 | 131 | 131.1 | 9 | 6,04,025 | 2,000 |
03-Jul-2025 | 131 | 133 | 131 | 133 | 3 | 1,97,500 | 500 |
04-Jul-2025 | 133 | 133 | 133 | 133 | 1 | 66,500 | 500 |
08-Jul-2025 | 130 | 130 | 130 | 130 | 1 | 65,000 | 500 |
15-Jul-2025 | 123.1 | 123.1 | 123 | 123 | 5 | 3,69,050 | 2,500 |
16-Jul-2025 | 120 | 123.5 | 110.6 | 115.2 | 23 | 13,35,675 | 6,000 |
17-Jul-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.