Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 64.95 | 65 | 63 | 63 | 5 | 1,60,900 | 2,000 |
12-Mar-2026 | 57.2 | 57.2 | 57 | 57 | 2 | 57,100 | 1,000 |
13-Mar-2026 | 51.35 | 51.35 | 51.3 | 51.3 | 5 | 1,28,325 | 1,500 |
16-Mar-2026 | 46.5 | 49.9 | 46.2 | 49.9 | 7 | 1,88,775 | 1,500 |
18-Mar-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 23,725 | 500 |
19-Mar-2026 | 45.1 | 48 | 45.1 | 47.95 | 4 | 93,075 | 1,000 |
20-Mar-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 2 | 45,600 | 500 |
23-Mar-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 43,400 | 1,000 |
24-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 21,500 | 500 |
27-Mar-2026 | 43 | 45 | 40.85 | 41 | 8 | 11,97,050 | 28,500 |
30-Mar-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 38,950 | 500 |
01-Apr-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 19,475 | 500 |
02-Apr-2026 | 38.95 | 40.85 | 38.95 | 40.85 | 2 | 39,900 | 1,000 |
08-Apr-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 21,425 | 500 |
09-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 21,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
