Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 1,02,150 | 3,000 |
07-Oct-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 17,875 | 500 |
14-Oct-2026 | 34 | 34 | 34 | 34 | 1 | 17,000 | 500 |
15-Oct-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 16,150 | 500 |
19-Oct-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 15,350 | 500 |
21-Oct-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 14,600 | 500 |
23-Oct-2026 | 28 | 28 | 27.75 | 27.75 | 2 | 27,875 | 500 |
26-Oct-2026 | 27.5 | 27.5 | 26.85 | 26.85 | 2 | 40,600 | 1,500 |
27-Oct-2026 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | 42,225 | 1,500 |
28-Oct-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 14,775 | 500 |
29-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 31,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
