Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 19,475 | 500 |
02-Apr-2026 | 38.95 | 40.85 | 38.95 | 40.85 | 2 | 39,900 | 1,000 |
08-Apr-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 21,425 | 500 |
09-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 21,000 | 500 |
13-Apr-2026 | 43.9 | 43.95 | 43.9 | 43.95 | 2 | 43,925 | 1,000 |
16-Apr-2026 | 44.9 | 44.95 | 44.8 | 44.95 | 3 | 12,34,725 | 27,500 |
17-Apr-2026 | 47.1 | 47.15 | 47.1 | 47.15 | 2 | 47,125 | 500 |
20-Apr-2026 | 47.2 | 49.5 | 47.2 | 49.5 | 2 | 48,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
