Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 57.35 | 57.35 | 57.35 | 57.35 | 1 | 28,675 | 500 |
19-Feb-2026 | 53 | 56.95 | 53 | 56.95 | 3 | 81,975 | 1,000 |
23-Feb-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 27,975 | 500 |
24-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 26,000 | 500 |
25-Feb-2026 | 47.05 | 47.05 | 45.3 | 45.65 | 4 | 92,675 | 1,000 |
27-Feb-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 23,100 | 500 |
02-Mar-2026 | 42 | 43 | 42 | 43 | 3 | 63,800 | 500 |
05-Mar-2026 | 50.7 | 50.7 | 42 | 42 | 3 | 67,500 | 500 |
06-Mar-2026 | 36.1 | 50.4 | 36.1 | 48.95 | 14 | 3,97,575 | 3,000 |
10-Mar-2026 | 57.9 | 58.7 | 56 | 56 | 8 | 2,28,225 | 2,500 |
11-Mar-2026 | 64.95 | 65 | 63 | 63 | 5 | 1,60,900 | 2,000 |
12-Mar-2026 | 57.2 | 57.2 | 57 | 57 | 2 | 57,100 | 1,000 |
13-Mar-2026 | 51.35 | 51.35 | 51.3 | 51.3 | 5 | 1,28,325 | 1,500 |
16-Mar-2026 | 46.5 | 49.9 | 46.2 | 49.9 | 7 | 1,88,775 | 1,500 |
18-Mar-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 23,725 | 500 |
19-Mar-2026 | 45.1 | 48 | 45.1 | 47.95 | 4 | 93,075 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
