Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 71.25 | 77.75 | 71.25 | 77.75 | 2 | 74,500 | 1,000 |
30-Dec-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 37,750 | 500 |
02-Jan-2026 | 71 | 71 | 71 | 71 | 1 | 35,500 | 500 |
05-Jan-2026 | 68 | 68 | 63.5 | 63.5 | 2 | 65,750 | 1,000 |
06-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 31,500 | 500 |
08-Jan-2026 | 56 | 60 | 56 | 60 | 3 | 88,000 | 1,000 |
14-Jan-2026 | 71.9 | 71.9 | 71.6 | 71.6 | 12 | 4,67,200 | 6,500 |
16-Jan-2026 | 70.1 | 72 | 65.05 | 65.05 | 3 | 1,03,575 | 1,000 |
19-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 32,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
