Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 123.1 | 123.1 | 123 | 123 | 5 | 3,69,050 | 2,500 |
16-Jul-2025 | 120 | 123.5 | 110.6 | 115.2 | 23 | 13,35,675 | 6,000 |
17-Jul-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
24-Jul-2025 | 108 | 108 | 101 | 106 | 6 | 3,09,225 | 2,500 |
25-Jul-2025 | 92.4 | 110 | 92.4 | 103.9 | 6 | 5,34,225 | 4,500 |
28-Jul-2025 | 98 | 100.95 | 98 | 98 | 3 | 1,48,475 | 1,000 |
06-Aug-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 2 | 79,850 | 500 |
07-Aug-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 39,925 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.