Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 102 | 107.9 | 101.5 | 107 | 78 | 93,09,600 | 71,000 |
03-Sep-2026 | 106.5 | 108 | 103.5 | 107 | 17 | 11,73,825 | 9,000 |
04-Sep-2026 | 110 | 110 | 104 | 104.15 | 41 | 22,73,950 | 19,500 |
07-Sep-2026 | 104.5 | 105 | 99 | 101.35 | 56 | 44,73,650 | 36,500 |
08-Sep-2026 | 100 | 105 | 100 | 102.5 | 25 | 16,93,800 | 15,000 |
09-Sep-2026 | 103 | 104 | 102 | 102.5 | 12 | 8,25,950 | 6,500 |
10-Sep-2026 | 101.55 | 102.9 | 100.95 | 101.8 | 29 | 22,82,925 | 16,000 |
11-Sep-2026 | 101.8 | 105 | 99 | 102.85 | 31 | 17,76,375 | 12,000 |
15-Sep-2026 | 102.85 | 105 | 100.7 | 101.95 | 26 | 21,76,300 | 18,000 |
16-Sep-2026 | 101.95 | 104.5 | 99.55 | 100 | 19 | 10,10,450 | 8,000 |
17-Sep-2026 | 99.9 | 102.5 | 99 | 101.75 | 16 | 8,55,400 | 6,500 |
18-Sep-2026 | 102.5 | 103.95 | 102.5 | 103.45 | 9 | 5,16,625 | 5,000 |
21-Sep-2026 | 102.5 | 102.5 | 100 | 102.5 | 23 | 15,24,375 | 11,500 |
22-Sep-2026 | 101.95 | 102 | 99 | 99.7 | 18 | 10,03,000 | 7,500 |
23-Sep-2026 | 99.7 | 102.15 | 98 | 98 | 15 | 7,49,050 | 6,500 |
24-Sep-2026 | 98 | 98 | 96 | 96.45 | 30 | 17,89,450 | 17,500 |
25-Sep-2026 | 97 | 98.5 | 94 | 96 | 22 | 17,17,625 | 16,500 |
28-Sep-2026 | 95 | 97.85 | 95 | 97.5 | 12 | 8,68,575 | 7,500 |
29-Sep-2026 | 95 | 98.2 | 95 | 98 | 17 | 9,24,075 | 7,000 |
30-Sep-2026 | 98 | 99 | 94 | 95.05 | 29 | 16,63,825 | 15,000 |
01-Oct-2026 | 94.1 | 97.95 | 93 | 95 | 27 | 12,83,625 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
