Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 125 | 126.2 | 120.15 | 120.15 | 15 | 9,22,550 | 7,000 |
23-Jul-2026 | 119.2 | 120.9 | 119.2 | 119.85 | 10 | 5,98,300 | 3,500 |
24-Jul-2026 | 118.5 | 120.7 | 113.85 | 118.15 | 19 | 11,81,925 | 5,500 |
27-Jul-2026 | 124.7 | 124.7 | 117 | 119.6 | 17 | 10,79,550 | 7,000 |
28-Jul-2026 | 119.6 | 119.6 | 110.05 | 113 | 70 | 45,39,950 | 27,500 |
29-Jul-2026 | 115.5 | 116 | 112 | 112.25 | 23 | 19,17,875 | 16,000 |
30-Jul-2026 | 112.25 | 113.9 | 112 | 113 | 15 | 11,24,575 | 10,000 |
31-Jul-2026 | 113 | 116.3 | 111 | 111.65 | 11 | 13,52,725 | 11,500 |
03-Aug-2026 | 116.5 | 120 | 113 | 117.95 | 26 | 17,55,050 | 10,000 |
04-Aug-2026 | 120 | 120 | 112 | 112.9 | 55 | 45,44,500 | 31,500 |
05-Aug-2026 | 117.95 | 117.95 | 114.1 | 115 | 24 | 23,63,325 | 18,000 |
06-Aug-2026 | 116.15 | 116.15 | 115.5 | 116.1 | 7 | 4,05,650 | 3,000 |
07-Aug-2026 | 117 | 117 | 114.1 | 114.7 | 9 | 5,20,550 | 4,500 |
10-Aug-2026 | 115 | 116.65 | 110 | 112.5 | 50 | 33,07,425 | 19,000 |
11-Aug-2026 | 113 | 114 | 113 | 113.95 | 16 | 12,48,875 | 10,000 |
12-Aug-2026 | 113.95 | 115.8 | 110.2 | 111.85 | 20 | 12,35,925 | 8,500 |
13-Aug-2026 | 107.8 | 114.6 | 107.6 | 111.65 | 23 | 16,03,825 | 11,000 |
14-Aug-2026 | 112 | 114 | 108 | 108.6 | 19 | 12,66,450 | 9,000 |
17-Aug-2026 | 109 | 109 | 104.6 | 105.15 | 46 | 41,00,225 | 36,500 |
18-Aug-2026 | 102.25 | 105.95 | 102.15 | 105 | 17 | 16,70,700 | 12,500 |
19-Aug-2026 | 105 | 105 | 103 | 103.05 | 12 | 8,81,775 | 7,000 |
20-Aug-2026 | 103.05 | 107.75 | 101.65 | 103.6 | 25 | 14,08,150 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
