Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 84.5 | 88.7 | 84.5 | 86.5 | 67 | 1,53,15,525 | 1,70,500 |
27-Mar-2026 | 87.3 | 89 | 81.5 | 82.2 | 146 | 1,17,70,925 | 1,25,000 |
30-Mar-2026 | 82 | 82 | 75.15 | 76.05 | 107 | 71,89,750 | 77,500 |
01-Apr-2026 | 79.95 | 91.25 | 79.95 | 91.2 | 57 | 33,21,975 | 27,000 |
02-Apr-2026 | 91.25 | 98.5 | 91.25 | 96.05 | 11 | 5,70,025 | 5,000 |
06-Apr-2026 | 97 | 99.95 | 95 | 95 | 26 | 12,57,575 | 10,000 |
07-Apr-2026 | 97.45 | 97.45 | 92.3 | 94.75 | 8 | 3,79,625 | 3,500 |
08-Apr-2026 | 95 | 109.8 | 95 | 108.2 | 48 | 27,07,275 | 18,500 |
09-Apr-2026 | 108 | 111.9 | 108 | 110 | 16 | 13,79,850 | 7,000 |
10-Apr-2026 | 110 | 110 | 100 | 105.25 | 35 | 20,23,775 | 11,000 |
13-Apr-2026 | 100.05 | 103 | 98.3 | 101.95 | 34 | 26,28,000 | 18,000 |
15-Apr-2026 | 106 | 109 | 99.2 | 104 | 36 | 21,02,950 | 12,500 |
16-Apr-2026 | 104 | 107.85 | 100 | 101.1 | 47 | 33,17,100 | 26,000 |
17-Apr-2026 | 105 | 105.95 | 100 | 101.55 | 61 | 55,40,850 | 45,500 |
20-Apr-2026 | 102 | 103.7 | 101 | 101.4 | 25 | 20,87,200 | 14,500 |
21-Apr-2026 | 103.4 | 104.75 | 101.15 | 103.1 | 20 | 10,82,225 | 6,000 |
22-Apr-2026 | 103.9 | 108.7 | 103.9 | 106.25 | 31 | 16,96,400 | 10,000 |
23-Apr-2026 | 108.95 | 108.95 | 101 | 102.7 | 23 | 12,92,250 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
