Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 110 | 110 | 105.05 | 108.4 | 21 | 16,14,975 | 12,500 |
05-Mar-2026 | 108.4 | 111 | 106.05 | 111 | 13 | 10,83,450 | 6,500 |
06-Mar-2026 | 110.5 | 112 | 106.5 | 110.05 | 30 | 34,92,025 | 26,000 |
09-Mar-2026 | 109 | 109 | 104.8 | 105.95 | 14 | 67,70,025 | 61,000 |
10-Mar-2026 | 106 | 112.9 | 106 | 107.35 | 32 | 23,52,500 | 15,000 |
11-Mar-2026 | 109.7 | 110 | 106.05 | 109.55 | 32 | 32,40,725 | 27,500 |
12-Mar-2026 | 105.55 | 108 | 103 | 106.05 | 43 | 25,92,950 | 20,000 |
13-Mar-2026 | 104 | 106 | 100.8 | 106 | 36 | 74,68,225 | 63,500 |
16-Mar-2026 | 100.2 | 103.4 | 100.05 | 101.95 | 32 | 27,34,700 | 21,000 |
17-Mar-2026 | 102 | 106.45 | 102 | 104.1 | 23 | 26,11,350 | 16,000 |
18-Mar-2026 | 101.55 | 105.9 | 101.55 | 104.35 | 38 | 35,46,925 | 27,500 |
19-Mar-2026 | 105 | 105 | 100 | 102.65 | 47 | 32,59,375 | 25,500 |
20-Mar-2026 | 105.95 | 106 | 98.05 | 99.15 | 40 | 43,67,500 | 37,000 |
23-Mar-2026 | 95.9 | 97.5 | 89 | 89.9 | 81 | 45,80,600 | 41,500 |
24-Mar-2026 | 90 | 91 | 80.5 | 83.05 | 123 | 1,15,96,350 | 1,18,500 |
25-Mar-2026 | 84.5 | 88.7 | 84.5 | 86.5 | 67 | 1,53,15,525 | 1,70,500 |
27-Mar-2026 | 87.3 | 89 | 81.5 | 82.2 | 146 | 1,17,70,925 | 1,25,000 |
30-Mar-2026 | 82 | 82 | 75.15 | 76.05 | 107 | 71,89,750 | 77,500 |
01-Apr-2026 | 79.95 | 91.25 | 79.95 | 91.2 | 57 | 33,21,975 | 27,000 |
02-Apr-2026 | 91.25 | 98.5 | 91.25 | 96.05 | 11 | 5,70,025 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
