Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 96.05 | 96.05 | 92.1 | 95.4 | 31 | 16,46,525 | 14,000 |
14-Oct-2026 | 95.4 | 96 | 95 | 96 | 7 | 3,34,600 | 3,000 |
15-Oct-2026 | 95 | 98.2 | 93.7 | 98.1 | 13 | 7,66,850 | 7,500 |
16-Oct-2026 | 98 | 98 | 98 | 98 | 4 | 2,94,000 | 3,000 |
19-Oct-2026 | 97 | 97 | 97 | 97 | 1 | 48,500 | 500 |
21-Oct-2026 | 95 | 95.5 | 93.3 | 94.35 | 10 | 5,19,850 | 4,500 |
22-Oct-2026 | 90 | 94 | 90 | 92.1 | 9 | 4,16,200 | 4,500 |
23-Oct-2026 | 90.1 | 90.1 | 84 | 89.2 | 21 | 11,00,725 | 10,500 |
26-Oct-2026 | 90 | 92.95 | 90 | 91.95 | 4 | 1,82,500 | 2,000 |
27-Oct-2026 | 97.9 | 97.9 | 94.7 | 94.7 | 7 | 6,64,750 | 6,500 |
28-Oct-2026 | 93 | 93 | 91 | 91 | 2 | 92,000 | 1,000 |
29-Oct-2026 | 97.85 | 105 | 97 | 97 | 16 | 9,51,850 | 6,000 |
30-Oct-2026 | 97 | 97 | 92 | 92 | 11 | 6,13,650 | 5,500 |
02-Nov-2026 | 95 | 95 | 95 | 95 | 3 | 1,42,500 | 1,500 |
03-Nov-2026 | 95 | 95 | 95 | 95 | 3 | 2,37,500 | 2,500 |
04-Nov-2026 | 100 | 100 | 95.55 | 98.95 | 8 | 3,93,725 | 2,000 |
05-Nov-2026 | 99 | 102.9 | 95 | 98.9 | 15 | 9,45,900 | 6,000 |
06-Nov-2026 | 95.85 | 99.15 | 94.95 | 99.15 | 13 | 6,23,450 | 5,500 |
08-Nov-2026 | 99.1 | 100.75 | 92.1 | 99 | 13 | 6,28,450 | 4,500 |
09-Nov-2026 | 100.75 | 101.9 | 99 | 99.5 | 7 | 4,52,450 | 4,500 |
11-Nov-2026 | 102 | 104.9 | 95 | 96.7 | 35 | 22,56,925 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
