Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 106 | 109 | 99.2 | 104 | 36 | 21,02,950 | 12,500 |
16-Apr-2026 | 104 | 107.85 | 100 | 101.1 | 47 | 33,17,100 | 26,000 |
17-Apr-2026 | 105 | 105.95 | 100 | 101.55 | 61 | 55,40,850 | 45,500 |
20-Apr-2026 | 102 | 103.7 | 101 | 101.4 | 25 | 20,87,200 | 14,500 |
21-Apr-2026 | 103.4 | 104.75 | 101.15 | 103.1 | 20 | 10,82,225 | 6,000 |
22-Apr-2026 | 103.9 | 108.7 | 103.9 | 106.25 | 31 | 16,96,400 | 10,000 |
23-Apr-2026 | 108.95 | 108.95 | 101 | 102.7 | 23 | 12,92,250 | 6,500 |
24-Apr-2026 | 100.75 | 105 | 100 | 100.75 | 18 | 10,14,025 | 6,500 |
27-Apr-2026 | 101.1 | 104.75 | 101 | 101.95 | 5 | 2,55,450 | 1,000 |
28-Apr-2026 | 103.85 | 117 | 103.85 | 112.9 | 67 | 42,83,475 | 29,000 |
29-Apr-2026 | 115.2 | 122.9 | 114.1 | 115.05 | 51 | 43,87,000 | 20,000 |
04-May-2026 | 108.6 | 109.55 | 105 | 106.1 | 28 | 20,46,950 | 10,500 |
05-May-2026 | 106 | 106 | 100 | 101.95 | 60 | 41,82,550 | 23,500 |
06-May-2026 | 104.85 | 104.85 | 102 | 102.4 | 10 | 5,16,875 | 4,500 |
07-May-2026 | 102.5 | 103.85 | 100 | 103.85 | 81 | 72,74,675 | 54,500 |
08-May-2026 | 102.95 | 102.95 | 100.1 | 101.35 | 37 | 20,75,425 | 15,500 |
11-May-2026 | 101.35 | 103.4 | 100.05 | 102.1 | 14 | 8,12,775 | 5,500 |
12-May-2026 | 102.5 | 102.65 | 92 | 96.1 | 49 | 31,62,375 | 28,000 |
13-May-2026 | 99.85 | 99.9 | 98.05 | 98.05 | 11 | 5,46,400 | 4,000 |
14-May-2026 | 95.6 | 98.8 | 95.6 | 95.6 | 15 | 16,31,725 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
