Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹171.05

(-0.26%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	170.9	175	170.85	175	16	29,33,450	16,000
22-Aug-2025	171	172.75	163.05	171.4	38	32,65,425	12,500
25-Aug-2025	172.5	176.5	167	167.25	6	5,13,650	3,000
26-Aug-2025	167.25	182.5	167.25	176	60	57,34,925	26,000
28-Aug-2025	176	181	172.35	179.85	34	33,90,375	16,000
29-Aug-2025	178.95	178.95	176	177.5	6	5,33,000	1,500
01-Sep-2025	181	181	178.95	180	27	37,79,225	18,500
02-Sep-2025	178	185	178	182.35	19	22,54,150	12,500
03-Sep-2025	184.5	185.5	180.1	181.05	20	19,22,075	8,500
04-Sep-2025	172.05	180.2	172.05	178.1	9	7,88,400	4,000
05-Sep-2025	174.55	175.95	169.2	173	29	28,42,675	15,500
08-Sep-2025	173	175	165	169	36	31,18,450	17,000
09-Sep-2025	169	177	169	172.05	19	17,42,175	10,000
10-Sep-2025	173.05	175	168.1	173.95	12	12,84,650	7,500
11-Sep-2025	169.1	173.95	169.1	171.1	17	17,97,750	9,000
12-Sep-2025	170	170.1	168.1	169.55	13	11,87,750	7,000
15-Sep-2025	170	176.45	166	170	16	13,56,500	7,500
16-Sep-2025	170	172	170	171.7	21	21,29,575	12,500
17-Sep-2025	170	175	170	171.15	15	12,86,775	7,000
18-Sep-2025	172	175	170	171.5	22	21,46,400	9,500
19-Sep-2025	173	173	170.1	171.05	4	3,42,575	2,000

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice