Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹167.75

(9.71%)

May 20, 2025|03:42:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	151	155	149.95	153	28	24,32,400	10,000
22-Apr-2025	153	156.4	150.1	153.5	19	15,30,225	7,000
23-Apr-2025	153.55	158.3	149.5	151.1	24	24,36,550	9,000
24-Apr-2025	151.5	156	146	148.7	67	73,51,100	38,500
25-Apr-2025	146.8	149	141.15	145.5	20	18,81,325	10,500
28-Apr-2025	146.25	149.85	146.25	148.7	6	5,94,175	3,000
29-Apr-2025	145	148	144.2	145.4	15	16,79,225	11,000
30-Apr-2025	143	146.8	140	145.9	9	6,45,900	4,000
02-May-2025	141	143	141	141	4	2,83,000	2,000
05-May-2025	146.45	146.5	140	143.35	13	9,40,550	6,000
06-May-2025	140.75	145.6	138.5	140	25	21,92,625	13,000
07-May-2025	140	141	139.95	139.95	12	10,50,475	7,000
08-May-2025	140	142	136.25	137	16	11,84,425	7,500
09-May-2025	130.85	137.5	130.85	137.5	12	8,04,000	3,500
12-May-2025	144	147	144	145.75	25	21,71,425	15,000
13-May-2025	145.05	149.35	144.05	145.35	32	39,12,350	23,000
14-May-2025	144.05	150.95	144.05	149.85	11	8,17,700	4,500
15-May-2025	148	150	148	149.3	17	21,66,925	13,500
16-May-2025	152	154	146.05	146.9	14	11,22,825	6,500
19-May-2025	149.9	154	148	152.9	19	18,94,175	11,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice