Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 99.7 | 102.15 | 98 | 98 | 15 | 7,49,050 | 6,500 |
24-Sep-2026 | 98 | 98 | 96 | 96.45 | 30 | 17,89,450 | 17,500 |
25-Sep-2026 | 97 | 98.5 | 94 | 96 | 22 | 17,17,625 | 16,500 |
28-Sep-2026 | 95 | 97.85 | 95 | 97.5 | 12 | 8,68,575 | 7,500 |
29-Sep-2026 | 95 | 98.2 | 95 | 98 | 17 | 9,24,075 | 7,000 |
30-Sep-2026 | 98 | 99 | 94 | 95.05 | 29 | 16,63,825 | 15,000 |
01-Oct-2026 | 94.1 | 97.95 | 93 | 95 | 27 | 12,83,625 | 9,500 |
05-Oct-2026 | 95.05 | 98.8 | 95.05 | 98.75 | 13 | 6,38,050 | 5,500 |
06-Oct-2026 | 98.7 | 99.7 | 97.75 | 99.4 | 13 | 6,40,350 | 6,500 |
07-Oct-2026 | 99.65 | 99.65 | 96 | 96.5 | 20 | 11,58,350 | 6,500 |
08-Oct-2026 | 98 | 98 | 95.2 | 96.65 | 18 | 10,14,025 | 8,000 |
09-Oct-2026 | 97 | 97 | 97 | 97 | 2 | 2,42,500 | 2,500 |
12-Oct-2026 | 98 | 98 | 96.35 | 96.95 | 8 | 5,83,025 | 4,500 |
13-Oct-2026 | 96.05 | 96.05 | 92.1 | 95.4 | 31 | 16,46,525 | 14,000 |
14-Oct-2026 | 95.4 | 96 | 95 | 96 | 7 | 3,34,600 | 3,000 |
15-Oct-2026 | 95 | 98.2 | 93.7 | 98.1 | 13 | 7,66,850 | 7,500 |
16-Oct-2026 | 98 | 98 | 98 | 98 | 4 | 2,94,000 | 3,000 |
19-Oct-2026 | 97 | 97 | 97 | 97 | 1 | 48,500 | 500 |
21-Oct-2026 | 95 | 95.5 | 93.3 | 94.35 | 10 | 5,19,850 | 4,500 |
22-Oct-2026 | 90 | 94 | 90 | 92.1 | 9 | 4,16,200 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
