Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 158.7 | 161 | 151 | 158.4 | 49 | 43,20,400 | 22,500 |
02-Apr-2025 | 158.4 | 159.9 | 151.2 | 153.7 | 37 | 37,65,100 | 18,500 |
03-Apr-2025 | 154 | 154.2 | 151 | 153.6 | 21 | 19,06,500 | 8,000 |
04-Apr-2025 | 148.5 | 153 | 148.5 | 153 | 7 | 9,15,275 | 5,500 |
07-Apr-2025 | 137.75 | 143 | 137.7 | 139.95 | 39 | 30,03,900 | 18,500 |
08-Apr-2025 | 140.5 | 144.05 | 140.4 | 143.8 | 23 | 17,80,075 | 9,500 |
09-Apr-2025 | 143.95 | 143.95 | 138 | 138.4 | 13 | 9,06,600 | 5,500 |
11-Apr-2025 | 139.25 | 147.15 | 139.25 | 145.45 | 31 | 22,17,100 | 10,000 |
15-Apr-2025 | 150 | 154 | 150 | 153.25 | 19 | 16,76,300 | 11,000 |
16-Apr-2025 | 155 | 158 | 155 | 158 | 4 | 3,12,500 | 2,000 |
17-Apr-2025 | 160 | 160 | 150.25 | 151 | 30 | 24,34,325 | 11,500 |
21-Apr-2025 | 151 | 155 | 149.95 | 153 | 28 | 24,32,400 | 10,000 |
22-Apr-2025 | 153 | 156.4 | 150.1 | 153.5 | 19 | 15,30,225 | 7,000 |
23-Apr-2025 | 153.55 | 158.3 | 149.5 | 151.1 | 24 | 24,36,550 | 9,000 |
24-Apr-2025 | 151.5 | 156 | 146 | 148.7 | 67 | 73,51,100 | 38,500 |
25-Apr-2025 | 146.8 | 149 | 141.15 | 145.5 | 20 | 18,81,325 | 10,500 |
28-Apr-2025 | 146.25 | 149.85 | 146.25 | 148.7 | 6 | 5,94,175 | 3,000 |
29-Apr-2025 | 145 | 148 | 144.2 | 145.4 | 15 | 16,79,225 | 11,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
