Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 94 | 95.45 | 90.15 | 94 | 15 | 9,36,725 | 8,000 |
26-May-2026 | 96.35 | 96.35 | 93.05 | 93.7 | 6 | 2,84,850 | 3,000 |
27-May-2026 | 98 | 98 | 96.05 | 96.05 | 8 | 3,89,500 | 2,500 |
29-May-2026 | 98.95 | 105 | 93 | 93.8 | 72 | 50,72,300 | 34,000 |
01-Jun-2026 | 102 | 102 | 90 | 93.9 | 34 | 17,88,825 | 13,000 |
02-Jun-2026 | 93.75 | 104 | 93.75 | 98.6 | 58 | 38,05,525 | 25,000 |
03-Jun-2026 | 99.95 | 100 | 95.6 | 97.45 | 13 | 8,38,250 | 5,000 |
04-Jun-2026 | 98 | 98 | 97 | 97 | 5 | 2,43,975 | 2,500 |
05-Jun-2026 | 97 | 98.05 | 96.5 | 97 | 6 | 3,40,900 | 3,000 |
08-Jun-2026 | 96.9 | 101 | 96.75 | 100 | 33 | 33,86,375 | 26,500 |
09-Jun-2026 | 105 | 106 | 100.25 | 104.4 | 52 | 31,48,050 | 19,000 |
10-Jun-2026 | 104.4 | 104.4 | 97.45 | 98.75 | 31 | 23,55,050 | 14,500 |
11-Jun-2026 | 97.55 | 97.6 | 93 | 93.6 | 37 | 19,80,325 | 18,000 |
12-Jun-2026 | 95 | 95 | 89.65 | 91.85 | 80 | 46,24,575 | 40,000 |
15-Jun-2026 | 97.5 | 97.5 | 90.5 | 94.35 | 81 | 68,61,550 | 62,000 |
16-Jun-2026 | 95.5 | 107.25 | 95.5 | 98.5 | 83 | 47,83,850 | 35,500 |
17-Jun-2026 | 104 | 113.5 | 103 | 111 | 219 | 1,54,52,175 | 84,000 |
18-Jun-2026 | 112 | 125.9 | 109 | 124.85 | 178 | 1,31,91,125 | 67,000 |
19-Jun-2026 | 126.05 | 134.95 | 126.05 | 131.5 | 168 | 1,37,59,825 | 84,000 |
22-Jun-2026 | 132 | 133.8 | 118.35 | 123.6 | 174 | 1,27,76,050 | 60,000 |
23-Jun-2026 | 124 | 124.85 | 112.45 | 114.6 | 72 | 43,49,225 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
