iifl-logo

Wise Travel India Ltd Historical Data

164.5
(7.17%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wise Travel India Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

137.2

142.65137.2140.052316,82,00010,000

23-Jun-2025

141.95

141.95138.051404733,58,82519,000

24-Jun-2025

143.7

143.7140.15140.51410,62,2756,500

25-Jun-2025

140.5

1441401447961,19,65040,000

26-Jun-2025

142

143.91421422720,62,47510,000

27-Jun-2025

142

145.11421432014,28,6756,500

30-Jun-2025

145

149.85145148.97164,81,62540,000

01-Jul-2025

148

148140144.45538,94,60024,000

02-Jul-2025

139.4

148139.2144.92820,92,5759,000

03-Jul-2025

143.85

150143.85148.51712,46,9008,000

04-Jul-2025

148.5

1541471534845,48,25020,500

07-Jul-2025

149

151.6146.35151.351410,45,8004,000

08-Jul-2025

149.25

154.65148.951532519,84,2259,500

09-Jul-2025

153

154.65151153.81616,84,4257,500

10-Jul-2025

153.8

156.1152153.652527,67,65011,500

11-Jul-2025

153.65

153.65147.25148.051814,89,9258,500

14-Jul-2025

148.05

153147148.22924,52,0759,000

15-Jul-2025

149.4

149.5146147.22014,80,9757,500

16-Jul-2025

147.2

156.95147.2154.93232,06,35015,500

17-Jul-2025

154.85

154.85152153.52726,05,97514,000

18-Jul-2025

153

167.85153164.51241,21,98,37558,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.