Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹164.5

(7.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	137.2	142.65	137.2	140.05	23	16,82,000	10,000
23-Jun-2025	141.95	141.95	138.05	140	47	33,58,825	19,000
24-Jun-2025	143.7	143.7	140.15	140.5	14	10,62,275	6,500
25-Jun-2025	140.5	144	140	144	79	61,19,650	40,000
26-Jun-2025	142	143.9	142	142	27	20,62,475	10,000
27-Jun-2025	142	145.1	142	143	20	14,28,675	6,500
30-Jun-2025	145	149.85	145	148.9	71	64,81,625	40,000
01-Jul-2025	148	148	140	144.4	55	38,94,600	24,000
02-Jul-2025	139.4	148	139.2	144.9	28	20,92,575	9,000
03-Jul-2025	143.85	150	143.85	148.5	17	12,46,900	8,000
04-Jul-2025	148.5	154	147	153	48	45,48,250	20,500
07-Jul-2025	149	151.6	146.35	151.35	14	10,45,800	4,000
08-Jul-2025	149.25	154.65	148.95	153	25	19,84,225	9,500
09-Jul-2025	153	154.65	151	153.8	16	16,84,425	7,500
10-Jul-2025	153.8	156.1	152	153.65	25	27,67,650	11,500
11-Jul-2025	153.65	153.65	147.25	148.05	18	14,89,925	8,500
14-Jul-2025	148.05	153	147	148.2	29	24,52,075	9,000
15-Jul-2025	149.4	149.5	146	147.2	20	14,80,975	7,500
16-Jul-2025	147.2	156.95	147.2	154.9	32	32,06,350	15,500
17-Jul-2025	154.85	154.85	152	153.5	27	26,05,975	14,000
18-Jul-2025	153	167.85	153	164.5	124	1,21,98,375	58,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice