Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 113.95 | 115.8 | 110.2 | 111.85 | 20 | 12,35,925 | 8,500 |
13-Aug-2026 | 107.8 | 114.6 | 107.6 | 111.65 | 23 | 16,03,825 | 11,000 |
14-Aug-2026 | 112 | 114 | 108 | 108.6 | 19 | 12,66,450 | 9,000 |
17-Aug-2026 | 109 | 109 | 104.6 | 105.15 | 46 | 41,00,225 | 36,500 |
18-Aug-2026 | 102.25 | 105.95 | 102.15 | 105 | 17 | 16,70,700 | 12,500 |
19-Aug-2026 | 105 | 105 | 103 | 103.05 | 12 | 8,81,775 | 7,000 |
20-Aug-2026 | 103.05 | 107.75 | 101.65 | 103.6 | 25 | 14,08,150 | 8,500 |
21-Aug-2026 | 102.05 | 104 | 101 | 102.25 | 32 | 22,49,875 | 14,000 |
24-Aug-2026 | 102.25 | 109 | 102.25 | 108.85 | 35 | 28,58,675 | 19,500 |
25-Aug-2026 | 108.95 | 109 | 108 | 108 | 11 | 5,98,825 | 3,000 |
26-Aug-2026 | 109 | 109 | 109 | 109 | 2 | 1,63,500 | 1,500 |
27-Aug-2026 | 109 | 109 | 102 | 102.8 | 16 | 13,45,450 | 12,000 |
28-Aug-2026 | 103 | 107.9 | 102.8 | 107.4 | 13 | 7,81,800 | 7,500 |
31-Aug-2026 | 108 | 109 | 106 | 107.15 | 19 | 14,62,850 | 12,500 |
01-Sep-2026 | 107.95 | 113.9 | 107.5 | 109.2 | 37 | 20,88,925 | 13,500 |
02-Sep-2026 | 102 | 107.9 | 101.5 | 107 | 78 | 93,09,600 | 71,000 |
03-Sep-2026 | 106.5 | 108 | 103.5 | 107 | 17 | 11,73,825 | 9,000 |
04-Sep-2026 | 110 | 110 | 104 | 104.15 | 41 | 22,73,950 | 19,500 |
07-Sep-2026 | 104.5 | 105 | 99 | 101.35 | 56 | 44,73,650 | 36,500 |
08-Sep-2026 | 100 | 105 | 100 | 102.5 | 25 | 16,93,800 | 15,000 |
09-Sep-2026 | 103 | 104 | 102 | 102.5 | 12 | 8,25,950 | 6,500 |
10-Sep-2026 | 101.55 | 102.9 | 100.95 | 101.8 | 29 | 22,82,925 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
