Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 97.5 | 97.5 | 90.5 | 94.35 | 81 | 68,61,550 | 62,000 |
16-Jun-2026 | 95.5 | 107.25 | 95.5 | 98.5 | 83 | 47,83,850 | 35,500 |
17-Jun-2026 | 104 | 113.5 | 103 | 111 | 219 | 1,54,52,175 | 84,000 |
18-Jun-2026 | 112 | 125.9 | 109 | 124.85 | 178 | 1,31,91,125 | 67,000 |
19-Jun-2026 | 126.05 | 134.95 | 126.05 | 131.5 | 168 | 1,37,59,825 | 84,000 |
22-Jun-2026 | 132 | 133.8 | 118.35 | 123.6 | 174 | 1,27,76,050 | 60,000 |
23-Jun-2026 | 124 | 124.85 | 112.45 | 114.6 | 72 | 43,49,225 | 26,500 |
24-Jun-2026 | 114.05 | 117.95 | 113.8 | 115.6 | 24 | 15,02,475 | 9,000 |
25-Jun-2026 | 114.1 | 115.8 | 111.3 | 112 | 28 | 16,99,100 | 11,500 |
29-Jun-2026 | 112 | 113 | 110 | 110.65 | 23 | 13,33,900 | 12,000 |
30-Jun-2026 | 108 | 112 | 106.15 | 107 | 51 | 27,79,075 | 18,500 |
01-Jul-2026 | 108.85 | 116 | 107.9 | 112.85 | 80 | 49,94,975 | 35,000 |
02-Jul-2026 | 118 | 118.5 | 114 | 116.15 | 43 | 29,71,650 | 17,500 |
03-Jul-2026 | 119 | 123 | 117.05 | 122.1 | 36 | 32,60,150 | 20,000 |
06-Jul-2026 | 121.5 | 123 | 118.1 | 121.95 | 28 | 20,53,600 | 8,500 |
07-Jul-2026 | 122.05 | 125.9 | 122.05 | 125 | 22 | 15,56,225 | 11,000 |
08-Jul-2026 | 122.9 | 123 | 118 | 119.45 | 31 | 33,21,325 | 20,500 |
09-Jul-2026 | 123.5 | 126 | 119 | 119.4 | 33 | 34,37,650 | 20,500 |
10-Jul-2026 | 120.5 | 120.9 | 120 | 120.85 | 12 | 7,22,575 | 4,500 |
13-Jul-2026 | 116.1 | 126.75 | 116.1 | 126.15 | 47 | 34,42,325 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
