Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 186 | 189.9 | 184 | 184.8 | 15 | 18,63,300 | 9,000 |
01-Aug-2025 | 184 | 184 | 180 | 180.2 | 13 | 12,67,075 | 5,500 |
04-Aug-2025 | 180 | 180 | 173.5 | 180 | 36 | 34,38,300 | 16,500 |
05-Aug-2025 | 180 | 193.4 | 180 | 184 | 8 | 9,30,575 | 3,000 |
06-Aug-2025 | 180 | 181 | 176 | 181 | 8 | 7,15,000 | 4,000 |
07-Aug-2025 | 180 | 180 | 175 | 177.55 | 11 | 9,72,850 | 3,500 |
08-Aug-2025 | 182.95 | 182.95 | 173 | 173.3 | 16 | 14,98,675 | 6,000 |
11-Aug-2025 | 172 | 172 | 165 | 166.45 | 20 | 16,68,525 | 6,500 |
12-Aug-2025 | 166.45 | 172.95 | 166.45 | 172 | 7 | 5,93,725 | 2,500 |
13-Aug-2025 | 170.3 | 172 | 170.3 | 170.3 | 5 | 4,28,300 | 2,500 |
14-Aug-2025 | 165.5 | 165.5 | 165 | 165 | 3 | 2,47,750 | 1,000 |
18-Aug-2025 | 168 | 168 | 161.25 | 163.75 | 16 | 13,90,975 | 6,000 |
19-Aug-2025 | 166 | 175 | 160.25 | 175 | 23 | 20,27,750 | 10,500 |
20-Aug-2025 | 178 | 179 | 171 | 171.6 | 18 | 17,56,200 | 8,000 |
21-Aug-2025 | 170.9 | 175 | 170.85 | 175 | 16 | 29,33,450 | 16,000 |
22-Aug-2025 | 171 | 172.75 | 163.05 | 171.4 | 38 | 32,65,425 | 12,500 |
25-Aug-2025 | 172.5 | 176.5 | 167 | 167.25 | 6 | 5,13,650 | 3,000 |
26-Aug-2025 | 167.25 | 182.5 | 167.25 | 176 | 60 | 57,34,925 | 26,000 |
28-Aug-2025 | 176 | 181 | 172.35 | 179.85 | 34 | 33,90,375 | 16,000 |
29-Aug-2025 | 178.95 | 178.95 | 176 | 177.5 | 6 | 5,33,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.