Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 121.5 | 123 | 118.1 | 121.95 | 28 | 20,53,600 | 8,500 |
07-Jul-2026 | 122.05 | 125.9 | 122.05 | 125 | 22 | 15,56,225 | 11,000 |
08-Jul-2026 | 122.9 | 123 | 118 | 119.45 | 31 | 33,21,325 | 20,500 |
09-Jul-2026 | 123.5 | 126 | 119 | 119.4 | 33 | 34,37,650 | 20,500 |
10-Jul-2026 | 120.5 | 120.9 | 120 | 120.85 | 12 | 7,22,575 | 4,500 |
13-Jul-2026 | 116.1 | 126.75 | 116.1 | 126.15 | 47 | 34,42,325 | 20,500 |
14-Jul-2026 | 126.15 | 135.3 | 126.15 | 134.65 | 79 | 56,77,600 | 32,000 |
15-Jul-2026 | 135 | 140 | 130.95 | 136.4 | 77 | 59,53,975 | 31,000 |
16-Jul-2026 | 137.05 | 137.85 | 131 | 131 | 29 | 26,77,575 | 15,000 |
17-Jul-2026 | 128 | 131 | 122.55 | 130.65 | 29 | 21,97,325 | 11,000 |
20-Jul-2026 | 135.9 | 135.9 | 128.5 | 129.6 | 16 | 10,51,425 | 5,500 |
21-Jul-2026 | 130 | 133 | 122 | 126.95 | 20 | 15,90,375 | 9,500 |
22-Jul-2026 | 125 | 126.2 | 120.15 | 120.15 | 15 | 9,22,550 | 7,000 |
23-Jul-2026 | 119.2 | 120.9 | 119.2 | 119.85 | 10 | 5,98,300 | 3,500 |
24-Jul-2026 | 118.5 | 120.7 | 113.85 | 118.15 | 19 | 11,81,925 | 5,500 |
27-Jul-2026 | 124.7 | 124.7 | 117 | 119.6 | 17 | 10,79,550 | 7,000 |
28-Jul-2026 | 119.6 | 119.6 | 110.05 | 113 | 70 | 45,39,950 | 27,500 |
29-Jul-2026 | 115.5 | 116 | 112 | 112.25 | 23 | 19,17,875 | 16,000 |
30-Jul-2026 | 112.25 | 113.9 | 112 | 113 | 15 | 11,24,575 | 10,000 |
31-Jul-2026 | 113 | 116.3 | 111 | 111.65 | 11 | 13,52,725 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
