Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 158.5 | 163.95 | 158.05 | 158.75 | 7 | 5,58,125 | 3,500 |
23-Oct-2025 | 165.3 | 165.7 | 155.2 | 158.8 | 22 | 20,07,775 | 9,000 |
24-Oct-2025 | 158.8 | 158.8 | 157 | 157.25 | 4 | 3,15,525 | 2,000 |
27-Oct-2025 | 157 | 160 | 154 | 160 | 8 | 7,06,050 | 4,500 |
28-Oct-2025 | 155 | 156.5 | 154.15 | 154.15 | 6 | 4,67,325 | 3,000 |
29-Oct-2025 | 153.9 | 159.9 | 153.9 | 159.8 | 17 | 13,49,575 | 8,000 |
30-Oct-2025 | 155.6 | 159.6 | 155.6 | 157.5 | 6 | 4,73,900 | 2,500 |
31-Oct-2025 | 159 | 162.75 | 153.7 | 154.65 | 17 | 14,83,050 | 8,500 |
03-Nov-2025 | 154 | 154.45 | 151 | 154.45 | 23 | 21,34,200 | 14,000 |
04-Nov-2025 | 154.45 | 157.45 | 150.75 | 156.25 | 32 | 34,80,175 | 20,500 |
06-Nov-2025 | 150.15 | 154.9 | 148.65 | 150.3 | 29 | 22,69,075 | 13,500 |
07-Nov-2025 | 150.1 | 151 | 150 | 151 | 6 | 4,50,850 | 3,000 |
10-Nov-2025 | 149 | 154 | 145 | 151.7 | 24 | 18,12,300 | 11,000 |
11-Nov-2025 | 152.45 | 153.5 | 148.6 | 153.45 | 10 | 7,60,100 | 4,000 |
12-Nov-2025 | 157.35 | 160.9 | 157.35 | 160.1 | 19 | 17,50,925 | 11,000 |
13-Nov-2025 | 160.1 | 162 | 155.2 | 159.65 | 18 | 16,84,300 | 10,500 |
14-Nov-2025 | 167.35 | 167.4 | 159.15 | 159.15 | 6 | 5,76,700 | 3,000 |
17-Nov-2025 | 167.1 | 167.1 | 163 | 166.5 | 49 | 44,91,150 | 25,500 |
18-Nov-2025 | 170 | 170 | 158.2 | 160.2 | 31 | 27,34,300 | 16,000 |
19-Nov-2025 | 158.15 | 161.4 | 156.5 | 160.55 | 17 | 19,71,475 | 11,500 |
20-Nov-2025 | 156.15 | 162.1 | 156.15 | 159.8 | 15 | 12,68,450 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.