Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹148.05

(-3.64%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	138.1	144	138.1	140	29	26,88,600	16,000
16-Jun-2025	140	142.75	138.55	139.55	32	25,91,575	12,000
17-Jun-2025	139.55	141.25	134.95	136.05	57	52,79,575	27,000
18-Jun-2025	136.05	140.1	136.05	137.8	17	13,85,100	6,500
19-Jun-2025	137.25	138.5	115.2	138.15	55	52,79,200	31,500
20-Jun-2025	137.2	142.65	137.2	140.05	23	16,82,000	10,000
23-Jun-2025	141.95	141.95	138.05	140	47	33,58,825	19,000
24-Jun-2025	143.7	143.7	140.15	140.5	14	10,62,275	6,500
25-Jun-2025	140.5	144	140	144	79	61,19,650	40,000
26-Jun-2025	142	143.9	142	142	27	20,62,475	10,000
27-Jun-2025	142	145.1	142	143	20	14,28,675	6,500
30-Jun-2025	145	149.85	145	148.9	71	64,81,625	40,000
01-Jul-2025	148	148	140	144.4	55	38,94,600	24,000
02-Jul-2025	139.4	148	139.2	144.9	28	20,92,575	9,000
03-Jul-2025	143.85	150	143.85	148.5	17	12,46,900	8,000
04-Jul-2025	148.5	154	147	153	48	45,48,250	20,500
07-Jul-2025	149	151.6	146.35	151.35	14	10,45,800	4,000
08-Jul-2025	149.25	154.65	148.95	153	25	19,84,225	9,500
09-Jul-2025	153	154.65	151	153.8	16	16,84,425	7,500
10-Jul-2025	153.8	156.1	152	153.65	25	27,67,650	11,500
11-Jul-2025	153.65	153.65	147.25	148.05	18	14,89,925	8,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice