Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 159 | 167.75 | 154.05 | 160.15 | 23 | 47,48,850 | 29,000 |
02-Dec-2025 | 156.25 | 165.25 | 152.6 | 155 | 21 | 16,43,550 | 9,000 |
03-Dec-2025 | 155 | 157.9 | 153 | 155 | 10 | 16,26,950 | 10,000 |
04-Dec-2025 | 161.65 | 161.65 | 150.1 | 158 | 25 | 20,02,225 | 9,500 |
05-Dec-2025 | 153 | 155 | 151 | 151.05 | 21 | 15,96,875 | 9,000 |
12-Dec-2025 | 141 | 141.9 | 137.6 | 139.85 | 41 | 51,85,900 | 32,500 |
15-Dec-2025 | 138.95 | 138.95 | 134 | 134.45 | 34 | 32,69,350 | 24,000 |
16-Dec-2025 | 133.25 | 134.9 | 130 | 131.7 | 43 | 35,92,350 | 20,000 |
17-Dec-2025 | 130.15 | 135 | 130.15 | 134 | 14 | 10,71,800 | 6,500 |
18-Dec-2025 | 139 | 139 | 135 | 137 | 15 | 10,17,100 | 7,000 |
19-Dec-2025 | 137.65 | 137.65 | 135 | 135.9 | 4 | 3,40,225 | 2,000 |
22-Dec-2025 | 135.95 | 137 | 135.1 | 135.1 | 6 | 4,77,275 | 3,000 |
23-Dec-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 3 | 2,02,650 | 1,500 |
24-Dec-2025 | 132.45 | 142.85 | 132.45 | 139.95 | 14 | 19,37,875 | 10,000 |
26-Dec-2025 | 140.35 | 145.9 | 140 | 140.35 | 16 | 14,27,725 | 8,500 |
29-Dec-2025 | 142.85 | 142.85 | 136.05 | 136.1 | 16 | 15,80,650 | 7,500 |
30-Dec-2025 | 140 | 140.75 | 138.05 | 139.95 | 19 | 17,46,500 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
