Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹173.3

(-2.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	153.65	153.65	147.25	148.05	18	14,89,925	8,500
14-Jul-2025	148.05	153	147	148.2	29	24,52,075	9,000
15-Jul-2025	149.4	149.5	146	147.2	20	14,80,975	7,500
16-Jul-2025	147.2	156.95	147.2	154.9	32	32,06,350	15,500
17-Jul-2025	154.85	154.85	152	153.5	27	26,05,975	14,000
18-Jul-2025	153	167.85	153	164.5	124	1,21,98,375	58,500
21-Jul-2025	169.95	171.4	158.25	170	52	55,06,950	25,500
22-Jul-2025	172	204	172	194.5	320	3,69,05,400	1,43,500
23-Jul-2025	195	195	186.1	194.35	77	75,52,025	24,000
24-Jul-2025	188.15	194.95	187.05	190.25	33	32,26,575	11,500
25-Jul-2025	188.05	191	178.6	187	70	71,74,950	25,500
28-Jul-2025	187	187	182.5	183.3	23	22,09,125	10,000
29-Jul-2025	187.45	190	184.5	187.7	21	25,21,150	10,000
30-Jul-2025	187.7	187.7	186	186.95	11	11,20,875	5,000
31-Jul-2025	186	189.9	184	184.8	15	18,63,300	9,000
01-Aug-2025	184	184	180	180.2	13	12,67,075	5,500
04-Aug-2025	180	180	173.5	180	36	34,38,300	16,500
05-Aug-2025	180	193.4	180	184	8	9,30,575	3,000
06-Aug-2025	180	181	176	181	8	7,15,000	4,000
07-Aug-2025	180	180	175	177.55	11	9,72,850	3,500
08-Aug-2025	182.95	182.95	173	173.3	16	14,98,675	6,000

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice