Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 106 | 106 | 100 | 101.95 | 60 | 41,82,550 | 23,500 |
06-May-2026 | 104.85 | 104.85 | 102 | 102.4 | 10 | 5,16,875 | 4,500 |
07-May-2026 | 102.5 | 103.85 | 100 | 103.85 | 81 | 72,74,675 | 54,500 |
08-May-2026 | 102.95 | 102.95 | 100.1 | 101.35 | 37 | 20,75,425 | 15,500 |
11-May-2026 | 101.35 | 103.4 | 100.05 | 102.1 | 14 | 8,12,775 | 5,500 |
12-May-2026 | 102.5 | 102.65 | 92 | 96.1 | 49 | 31,62,375 | 28,000 |
13-May-2026 | 99.85 | 99.9 | 98.05 | 98.05 | 11 | 5,46,400 | 4,000 |
14-May-2026 | 95.6 | 98.8 | 95.6 | 95.6 | 15 | 16,31,725 | 15,000 |
15-May-2026 | 96 | 98.75 | 93 | 97.75 | 36 | 22,77,450 | 17,000 |
18-May-2026 | 99 | 99 | 87 | 88.2 | 79 | 50,27,475 | 38,500 |
19-May-2026 | 92.3 | 92.4 | 89 | 89.65 | 15 | 7,76,025 | 7,000 |
20-May-2026 | 89.65 | 91 | 89 | 89.6 | 7 | 3,58,875 | 3,000 |
21-May-2026 | 90.1 | 90.35 | 81.6 | 82.95 | 55 | 32,13,000 | 30,000 |
22-May-2026 | 87.95 | 92.95 | 86 | 91 | 30 | 13,79,375 | 11,000 |
25-May-2026 | 94 | 95.45 | 90.15 | 94 | 15 | 9,36,725 | 8,000 |
26-May-2026 | 96.35 | 96.35 | 93.05 | 93.7 | 6 | 2,84,850 | 3,000 |
27-May-2026 | 98 | 98 | 96.05 | 96.05 | 8 | 3,89,500 | 2,500 |
29-May-2026 | 98.95 | 105 | 93 | 93.8 | 72 | 50,72,300 | 34,000 |
01-Jun-2026 | 102 | 102 | 90 | 93.9 | 34 | 17,88,825 | 13,000 |
02-Jun-2026 | 93.75 | 104 | 93.75 | 98.6 | 58 | 38,05,525 | 25,000 |
03-Jun-2026 | 99.95 | 100 | 95.6 | 97.45 | 13 | 8,38,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
