Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹162.5

(-3.42%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	173.05	175	168.1	173.95	12	12,84,650	7,500
11-Sep-2025	169.1	173.95	169.1	171.1	17	17,97,750	9,000
12-Sep-2025	170	170.1	168.1	169.55	13	11,87,750	7,000
15-Sep-2025	170	176.45	166	170	16	13,56,500	7,500
16-Sep-2025	170	172	170	171.7	21	21,29,575	12,500
17-Sep-2025	170	175	170	171.15	15	12,86,775	7,000
18-Sep-2025	172	175	170	171.5	22	21,46,400	9,500
19-Sep-2025	173	173	170.1	171.05	4	3,42,575	2,000
22-Sep-2025	169	170	163	165	47	58,34,975	32,000
23-Sep-2025	158.85	173	158	172.95	34	34,09,525	17,000
24-Sep-2025	170	170.05	166.55	166.55	8	6,77,875	4,000
25-Sep-2025	169.95	173	166.55	172	15	14,42,575	8,000
26-Sep-2025	165.6	167	165.6	167	6	4,98,200	3,000
29-Sep-2025	165	165	159.45	165	39	61,97,525	37,000
30-Sep-2025	165	169	158.2	158.2	11	10,67,300	5,500
01-Oct-2025	159.5	166.1	159.5	166.1	16	18,06,200	10,500
03-Oct-2025	164	168.9	163.2	167.45	8	9,85,350	6,000
06-Oct-2025	167.45	167.45	162.65	163.8	9	7,39,650	4,000
07-Oct-2025	163.9	168.4	157.2	158	34	34,58,625	20,000
08-Oct-2025	153.15	165	152.5	165	24	21,53,625	12,500
09-Oct-2025	158	170	157	168.25	45	42,84,450	24,000

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice