Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 135.95 | 137 | 135.1 | 135.1 | 6 | 4,77,275 | 3,000 |
23-Dec-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 3 | 2,02,650 | 1,500 |
24-Dec-2025 | 132.45 | 142.85 | 132.45 | 139.95 | 14 | 19,37,875 | 10,000 |
26-Dec-2025 | 140.35 | 145.9 | 140 | 140.35 | 16 | 14,27,725 | 8,500 |
29-Dec-2025 | 142.85 | 142.85 | 136.05 | 136.1 | 16 | 15,80,650 | 7,500 |
30-Dec-2025 | 140 | 140.75 | 138.05 | 139.95 | 19 | 17,46,500 | 8,500 |
31-Dec-2025 | 142.6 | 142.6 | 136 | 138.35 | 12 | 9,72,550 | 5,000 |
01-Jan-2026 | 135 | 139 | 134.5 | 137.25 | 11 | 8,88,075 | 4,500 |
02-Jan-2026 | 137.25 | 137.25 | 134.4 | 136.8 | 11 | 8,12,975 | 4,000 |
05-Jan-2026 | 136.8 | 136.8 | 133.2 | 135 | 22 | 20,27,075 | 12,500 |
06-Jan-2026 | 132.15 | 140 | 132.15 | 136.65 | 20 | 15,52,025 | 9,000 |
07-Jan-2026 | 136.65 | 137.55 | 135 | 135 | 4 | 3,39,625 | 2,000 |
08-Jan-2026 | 134.05 | 135 | 131.5 | 133.2 | 8 | 6,00,725 | 3,000 |
09-Jan-2026 | 131 | 135.95 | 130 | 131.65 | 23 | 47,58,325 | 31,500 |
12-Jan-2026 | 125.5 | 132 | 125.5 | 131.95 | 17 | 13,64,775 | 7,000 |
13-Jan-2026 | 131.95 | 137.5 | 131.75 | 132.45 | 11 | 7,99,175 | 4,500 |
14-Jan-2026 | 133.1 | 134 | 130 | 130 | 6 | 4,62,625 | 3,000 |
16-Jan-2026 | 130 | 130 | 126 | 126.7 | 40 | 42,81,175 | 29,500 |
19-Jan-2026 | 121.3 | 129.8 | 121.3 | 123.55 | 13 | 11,24,400 | 6,000 |
20-Jan-2026 | 117.1 | 122.95 | 117.1 | 117.8 | 40 | 26,25,750 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
