Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 137.2 | 142.65 | 137.2 | 140.05 | 23 | 16,82,000 | 10,000 |
23-Jun-2025 | 141.95 | 141.95 | 138.05 | 140 | 47 | 33,58,825 | 19,000 |
24-Jun-2025 | 143.7 | 143.7 | 140.15 | 140.5 | 14 | 10,62,275 | 6,500 |
25-Jun-2025 | 140.5 | 144 | 140 | 144 | 79 | 61,19,650 | 40,000 |
26-Jun-2025 | 142 | 143.9 | 142 | 142 | 27 | 20,62,475 | 10,000 |
27-Jun-2025 | 142 | 145.1 | 142 | 143 | 20 | 14,28,675 | 6,500 |
30-Jun-2025 | 145 | 149.85 | 145 | 148.9 | 71 | 64,81,625 | 40,000 |
01-Jul-2025 | 148 | 148 | 140 | 144.4 | 55 | 38,94,600 | 24,000 |
02-Jul-2025 | 139.4 | 148 | 139.2 | 144.9 | 28 | 20,92,575 | 9,000 |
03-Jul-2025 | 143.85 | 150 | 143.85 | 148.5 | 17 | 12,46,900 | 8,000 |
04-Jul-2025 | 148.5 | 154 | 147 | 153 | 48 | 45,48,250 | 20,500 |
07-Jul-2025 | 149 | 151.6 | 146.35 | 151.35 | 14 | 10,45,800 | 4,000 |
08-Jul-2025 | 149.25 | 154.65 | 148.95 | 153 | 25 | 19,84,225 | 9,500 |
09-Jul-2025 | 153 | 154.65 | 151 | 153.8 | 16 | 16,84,425 | 7,500 |
10-Jul-2025 | 153.8 | 156.1 | 152 | 153.65 | 25 | 27,67,650 | 11,500 |
11-Jul-2025 | 153.65 | 153.65 | 147.25 | 148.05 | 18 | 14,89,925 | 8,500 |
14-Jul-2025 | 148.05 | 153 | 147 | 148.2 | 29 | 24,52,075 | 9,000 |
15-Jul-2025 | 149.4 | 149.5 | 146 | 147.2 | 20 | 14,80,975 | 7,500 |
16-Jul-2025 | 147.2 | 156.95 | 147.2 | 154.9 | 32 | 32,06,350 | 15,500 |
17-Jul-2025 | 154.85 | 154.85 | 152 | 153.5 | 27 | 26,05,975 | 14,000 |
18-Jul-2025 | 153 | 167.85 | 153 | 164.5 | 124 | 1,21,98,375 | 58,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.