iifl-logo

Wise Travel India Ltd Historical Data

154.65
(-1.81%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wise Travel India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

159.5

166.1159.5166.11618,06,20010,500

03-Oct-2025

164

168.9163.2167.4589,85,3506,000

06-Oct-2025

167.45

167.45162.65163.897,39,6504,000

07-Oct-2025

163.9

168.4157.21583434,58,62520,000

08-Oct-2025

153.15

165152.51652421,53,62512,500

09-Oct-2025

158

170157168.254542,84,45024,000

10-Oct-2025

161.65

162.5161.65162.575,67,9253,000

13-Oct-2025

164.65

164.65158.35162.555,63,6253,000

14-Oct-2025

164

164158.0516254,85,4253,000

15-Oct-2025

160

160157.05159118,74,3005,000

16-Oct-2025

157

158.8156.4156.4586,27,6754,000

17-Oct-2025

154.05

157.85154157.8575,43,3753,500

20-Oct-2025

159

159.15157157.8586,32,7004,000

21-Oct-2025

158.5

163.95158.05158.7575,58,1253,500

23-Oct-2025

165.3

165.7155.2158.82220,07,7759,000

24-Oct-2025

158.8

158.8157157.2543,15,5252,000

27-Oct-2025

157

16015416087,06,0504,500

28-Oct-2025

155

156.5154.15154.1564,67,3253,000

29-Oct-2025

153.9

159.9153.9159.81713,49,5758,000

30-Oct-2025

155.6

159.6155.6157.564,73,9002,500

31-Oct-2025

159

162.75153.7154.651714,83,0508,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.