Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 159.5 | 166.1 | 159.5 | 166.1 | 16 | 18,06,200 | 10,500 |
03-Oct-2025 | 164 | 168.9 | 163.2 | 167.45 | 8 | 9,85,350 | 6,000 |
06-Oct-2025 | 167.45 | 167.45 | 162.65 | 163.8 | 9 | 7,39,650 | 4,000 |
07-Oct-2025 | 163.9 | 168.4 | 157.2 | 158 | 34 | 34,58,625 | 20,000 |
08-Oct-2025 | 153.15 | 165 | 152.5 | 165 | 24 | 21,53,625 | 12,500 |
09-Oct-2025 | 158 | 170 | 157 | 168.25 | 45 | 42,84,450 | 24,000 |
10-Oct-2025 | 161.65 | 162.5 | 161.65 | 162.5 | 7 | 5,67,925 | 3,000 |
13-Oct-2025 | 164.65 | 164.65 | 158.35 | 162.5 | 5 | 5,63,625 | 3,000 |
14-Oct-2025 | 164 | 164 | 158.05 | 162 | 5 | 4,85,425 | 3,000 |
15-Oct-2025 | 160 | 160 | 157.05 | 159 | 11 | 8,74,300 | 5,000 |
16-Oct-2025 | 157 | 158.8 | 156.4 | 156.45 | 8 | 6,27,675 | 4,000 |
17-Oct-2025 | 154.05 | 157.85 | 154 | 157.85 | 7 | 5,43,375 | 3,500 |
20-Oct-2025 | 159 | 159.15 | 157 | 157.85 | 8 | 6,32,700 | 4,000 |
21-Oct-2025 | 158.5 | 163.95 | 158.05 | 158.75 | 7 | 5,58,125 | 3,500 |
23-Oct-2025 | 165.3 | 165.7 | 155.2 | 158.8 | 22 | 20,07,775 | 9,000 |
24-Oct-2025 | 158.8 | 158.8 | 157 | 157.25 | 4 | 3,15,525 | 2,000 |
27-Oct-2025 | 157 | 160 | 154 | 160 | 8 | 7,06,050 | 4,500 |
28-Oct-2025 | 155 | 156.5 | 154.15 | 154.15 | 6 | 4,67,325 | 3,000 |
29-Oct-2025 | 153.9 | 159.9 | 153.9 | 159.8 | 17 | 13,49,575 | 8,000 |
30-Oct-2025 | 155.6 | 159.6 | 155.6 | 157.5 | 6 | 4,73,900 | 2,500 |
31-Oct-2025 | 159 | 162.75 | 153.7 | 154.65 | 17 | 14,83,050 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.