Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 121.3 | 129.8 | 121.3 | 123.55 | 13 | 11,24,400 | 6,000 |
20-Jan-2026 | 117.1 | 122.95 | 117.1 | 117.8 | 40 | 26,25,750 | 14,000 |
21-Jan-2026 | 118 | 120 | 113.6 | 117 | 15 | 10,56,400 | 7,000 |
22-Jan-2026 | 119 | 129.95 | 115 | 125 | 40 | 29,01,075 | 16,500 |
23-Jan-2026 | 123 | 123 | 118 | 118.3 | 19 | 13,84,750 | 8,500 |
27-Jan-2026 | 127.4 | 127.4 | 113 | 115 | 50 | 31,86,825 | 17,000 |
28-Jan-2026 | 114 | 118.6 | 113.5 | 116.9 | 18 | 12,71,175 | 6,000 |
29-Jan-2026 | 116.9 | 124.5 | 115 | 124.5 | 9 | 7,18,975 | 6,000 |
30-Jan-2026 | 116.7 | 123.95 | 116.05 | 123.95 | 17 | 11,50,625 | 7,000 |
01-Feb-2026 | 128.75 | 128.75 | 128.75 | 128.75 | 1 | 64,375 | 500 |
02-Feb-2026 | 122 | 122 | 121.95 | 121.95 | 2 | 1,21,975 | 1,000 |
03-Feb-2026 | 121 | 125.75 | 118.3 | 118.65 | 14 | 9,13,725 | 5,000 |
04-Feb-2026 | 118.8 | 122 | 118.8 | 120.05 | 8 | 5,40,050 | 3,500 |
05-Feb-2026 | 121 | 121 | 115.55 | 118.35 | 11 | 7,08,775 | 5,000 |
06-Feb-2026 | 121.9 | 123.4 | 121.9 | 123.4 | 4 | 2,44,800 | 1,500 |
09-Feb-2026 | 120 | 121.55 | 118 | 119.6 | 19 | 13,19,150 | 8,500 |
10-Feb-2026 | 122 | 122.6 | 120 | 121 | 13 | 8,48,300 | 7,000 |
11-Feb-2026 | 120.1 | 120.1 | 118.1 | 119.3 | 20 | 14,30,900 | 10,000 |
12-Feb-2026 | 120 | 123.8 | 117.45 | 121.95 | 7 | 5,40,825 | 1,500 |
13-Feb-2026 | 120.5 | 120.5 | 119 | 119 | 5 | 2,98,875 | 2,000 |
16-Feb-2026 | 115 | 115 | 110.55 | 112.85 | 37 | 23,71,200 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
