Wockhardt Share Price History

Wockhardt

CMP as on 17-Sep-21 15:55

₹ 440.20
0.80 0.18%

Open

₹ 440.90

Turnover (lac)

₹ 4,835

Prev. Close

₹ 439.40

Day's Vol (shares)

₹ 10,98,351

Day's Range (₹)

₹ 424.05
₹ 455.80

CMP as on17-Sep-21 15:44

₹ 440.30
0.9 0.2%

Open

₹ 441.00

Turnover (lac)

₹ 1,601

Prev. Close

₹ 439.40

Day's Vol (shares)

₹ 1,83,671

Day's Range

₹ 424.30
₹ 455.55

Wockhardt Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 441 456 424 440 27,846 482 355,851 31.80 -0.70
16-Sep-2021 446 450 436 439 20,139 334 261,502 13.80 -6.60
15-Sep-2021 419 449 418 446 60,980 1,184 692,144 31.30 26.60
14-Sep-2021 418 422 416 417 9,941 156 167,402 6.10 -0.30
13-Sep-2021 415 420 413 415 8,183 109 92,209 6.60 -0.10
09-Sep-2021 416 419 413 416 7,767 101 91,787 6.85 -0.10
08-Sep-2021 413 425 411 417 11,272 175 128,011 14.40 3.70
07-Sep-2021 410 418 409 411 8,047 113 122,299 8.85 0.65
06-Sep-2021 422 426 413 417 11,592 164 144,412 12.90 -5.40
03-Sep-2021 423 430 419 421 14,979 210 211,843 11.50 -1.90
02-Sep-2021 403 425 402 420 32,444 535 506,580 23.50 17.10
01-Sep-2021 405 410 398 401 14,271 200 217,907 11.70 -4
31-Aug-2021 409 413 403 405 12,292 200 202,441 9.70 -3.40
30-Aug-2021 400 414 396 408 29,056 481 318,585 17.80 7.50
27-Aug-2021 418 424 393 396 55,148 1,136 1,025,840 30.80 -22
26-Aug-2021 438 465 411 415 73,306 1,439 1,136,663 54.40 -23
25-Aug-2021 447 450 435 437 10,260 142 142,270 14.80 -10
24-Aug-2021 428 449 420 447 16,166 243 150,897 29.10 19.30
23-Aug-2021 458 463 425 428 17,326 248 208,063 38 -30
20-Aug-2021 455 475 450 454 19,939 284 322,282 24.80 -1.10
Open ZERO Brokerage Demat Account