Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
10-Aug-2022 | 234 | 234 | 229 | 230 | 6,375 | 70.30 | 129,345 | 5.35 | -3.50 |
08-Aug-2022 | 234 | 238 | 233 | 234 | 6,814 | 83.90 | 126,585 | 5.65 | -0.60 |
05-Aug-2022 | 236 | 238 | 231 | 234 | 9,118 | 112 | 99,012 | 6.90 | -2.10 |
04-Aug-2022 | 239 | 240 | 227 | 235 | 15,132 | 187 | 224,189 | 12.60 | -3.30 |
03-Aug-2022 | 235 | 243 | 234 | 237 | 22,540 | 319 | 424,391 | 8.95 | 2.30 |
02-Aug-2022 | 223 | 236 | 220 | 234 | 29,944 | 449 | 587,847 | 16.10 | 11.10 |
01-Aug-2022 | 220 | 228 | 220 | 223 | 10,292 | 121 | 189,375 | 7.65 | 2.60 |
29-Jul-2022 | 219 | 225 | 217 | 221 | 12,013 | 127 | 186,343 | 7.25 | 2.50 |
28-Jul-2022 | 217 | 224 | 215 | 218 | 9,230 | 112 | 142,112 | 9.20 | 1.15 |
27-Jul-2022 | 212 | 218 | 211 | 215 | 7,015 | 63.60 | 86,577 | 6.55 | 3.25 |
26-Jul-2022 | 218 | 218 | 213 | 215 | 5,697 | 54.10 | 102,882 | 5.25 | -3.70 |
25-Jul-2022 | 220 | 220 | 215 | 218 | 6,367 | 56.40 | 95,372 | 4.50 | -2.30 |
22-Jul-2022 | 222 | 226 | 217 | 219 | 11,751 | 136 | 241,699 | 8.60 | -3.50 |
21-Jul-2022 | 214 | 224 | 214 | 222 | 20,495 | 289 | 455,131 | 10.80 | 7.65 |
20-Jul-2022 | 217 | 217 | 214 | 214 | 8,104 | 91 | 213,160 | 3 | -2.10 |
19-Jul-2022 | 212 | 217 | 212 | 214 | 7,271 | 93.90 | 199,034 | 4.50 | 2.45 |
18-Jul-2022 | 214 | 215 | 211 | 213 | 7,284 | 80.40 | 171,494 | 3.05 | -0.80 |
15-Jul-2022 | 214 | 215 | 209 | 212 | 6,291 | 61.30 | 88,993 | 5.65 | -1.60 |
14-Jul-2022 | 215 | 220 | 212 | 212 | 13,839 | 187 | 242,777 | 8.30 | -2.80 |
13-Jul-2022 | 214 | 218 | 213 | 215 | 10,353 | 109 | 170,199 | 4.50 | 0.65 |
12-Jul-2022 | 212 | 220 | 212 | 213 | 13,220 | 161 | 277,096 | 8.15 | 0.75 |
11-Jul-2022 | 208 | 215 | 207 | 213 | 12,305 | 171 | 284,579 | 7.75 | 4.85 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity