Home > Share Market > Stocks > Wockhardt > WOCKPHARMA Share Price History

WOCKPHARMA Historical Share Price Data

Wockhardt

CMP as on 10-Aug-22 15:46

230.40

Open

₹ 233.90

Turnover (lac)

₹ 699

Prev. Close

₹ 233.50

Day's Vol (shares)

₹ 3,03,568

Day's Range (₹)

₹ 229.10
₹ 234.45

Wockhardt Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 234 234 229 230 6,375 70.30 129,345 5.35 -3.50
08-Aug-2022 234 238 233 234 6,814 83.90 126,585 5.65 -0.60
05-Aug-2022 236 238 231 234 9,118 112 99,012 6.90 -2.10
04-Aug-2022 239 240 227 235 15,132 187 224,189 12.60 -3.30
03-Aug-2022 235 243 234 237 22,540 319 424,391 8.95 2.30
02-Aug-2022 223 236 220 234 29,944 449 587,847 16.10 11.10
01-Aug-2022 220 228 220 223 10,292 121 189,375 7.65 2.60
29-Jul-2022 219 225 217 221 12,013 127 186,343 7.25 2.50
28-Jul-2022 217 224 215 218 9,230 112 142,112 9.20 1.15
27-Jul-2022 212 218 211 215 7,015 63.60 86,577 6.55 3.25
26-Jul-2022 218 218 213 215 5,697 54.10 102,882 5.25 -3.70
25-Jul-2022 220 220 215 218 6,367 56.40 95,372 4.50 -2.30
22-Jul-2022 222 226 217 219 11,751 136 241,699 8.60 -3.50
21-Jul-2022 214 224 214 222 20,495 289 455,131 10.80 7.65
20-Jul-2022 217 217 214 214 8,104 91 213,160 3 -2.10
19-Jul-2022 212 217 212 214 7,271 93.90 199,034 4.50 2.45
18-Jul-2022 214 215 211 213 7,284 80.40 171,494 3.05 -0.80
15-Jul-2022 214 215 209 212 6,291 61.30 88,993 5.65 -1.60
14-Jul-2022 215 220 212 212 13,839 187 242,777 8.30 -2.80
13-Jul-2022 214 218 213 215 10,353 109 170,199 4.50 0.65
12-Jul-2022 212 220 212 213 13,220 161 277,096 8.15 0.75
11-Jul-2022 208 215 207 213 12,305 171 284,579 7.75 4.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity