Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,367.1 | 1,399 | 1,335 | 1,348.6 | 30,363 | 94,46,37,660.7 | 2,45,685 |
22-Jan-2026 | 1,367.3 | 1,386.8 | 1,351.1 | 1,360.5 | 15,425 | 43,79,29,616.2 | 1,20,963 |
23-Jan-2026 | 1,363 | 1,367 | 1,342 | 1,351.6 | 13,342 | 35,07,21,192.6 | 1,15,510 |
27-Jan-2026 | 1,375.1 | 1,411.9 | 1,335.1 | 1,348.6 | 24,083 | 59,33,05,699.1 | 1,07,871 |
28-Jan-2026 | 1,351 | 1,364 | 1,343.6 | 1,356.7 | 13,437 | 39,78,11,958.2 | 97,992 |
29-Jan-2026 | 1,358 | 1,378 | 1,340.2 | 1,371.7 | 19,316 | 50,79,56,339.8 | 1,11,452 |
30-Jan-2026 | 1,365 | 1,391 | 1,350 | 1,382.2 | 14,513 | 34,30,24,160.4 | 95,857 |
01-Feb-2026 | 1,371 | 1,394.3 | 1,341 | 1,353.8 | 12,779 | 39,29,23,392.3 | 1,28,276 |
02-Feb-2026 | 1,348.6 | 1,354.2 | 1,275 | 1,315.9 | 29,275 | 74,49,37,717.8 | 2,45,630 |
03-Feb-2026 | 1,390 | 1,397.1 | 1,330 | 1,350.1 | 31,340 | 85,34,78,128.8 | 2,80,180 |
04-Feb-2026 | 1,353 | 1,440 | 1,346 | 1,408.5 | 38,066 | 1,11,27,76,694.6 | 2,73,254 |
05-Feb-2026 | 1,404.9 | 1,408 | 1,359.8 | 1,395.7 | 16,448 | 45,96,32,547.6 | 94,859 |
06-Feb-2026 | 1,388 | 1,400.2 | 1,366.5 | 1,398.4 | 11,511 | 31,59,90,270.6 | 73,873 |
09-Feb-2026 | 1,410 | 1,463 | 1,399.1 | 1,411.2 | 30,109 | 88,09,88,347.6 | 2,70,730 |
10-Feb-2026 | 1,426 | 1,455 | 1,387.2 | 1,429.1 | 95,792 | 3,07,93,94,860.6 | 4,79,760 |
11-Feb-2026 | 1,431.1 | 1,437.9 | 1,398 | 1,402.1 | 22,781 | 67,46,46,453.1 | 2,16,823 |
12-Feb-2026 | 1,402.1 | 1,402.1 | 1,373 | 1,382.9 | 12,500 | 36,32,81,418.7 | 1,22,184 |
13-Feb-2026 | 1,370 | 1,435 | 1,363 | 1,394.8 | 23,320 | 65,24,49,345.6 | 1,19,843 |
16-Feb-2026 | 1,394.7 | 1,411.9 | 1,385.5 | 1,390.1 | 10,062 | 29,85,37,682.7 | 84,985 |
17-Feb-2026 | 1,383 | 1,407.1 | 1,381 | 1,396.2 | 15,162 | 49,03,91,634.4 | 1,85,313 |
18-Feb-2026 | 1,391 | 1,438.8 | 1,390 | 1,433.4 | 24,899 | 80,91,82,420.4 | 2,23,404 |
19-Feb-2026 | 1,433.5 | 1,436.9 | 1,375.1 | 1,392.4 | 14,846 | 41,83,84,181.6 | 1,36,248 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
