Wockhardt Share Price History

Wockhardt

CMP as on 17-Sep-21 15:55

₹ 440.20

0.80 0.18%

Open

₹ 440.90

Turnover (lac)

₹ 4,835

Prev. Close

₹ 439.40

Day's Vol (shares)

₹ 10,98,351

Day's Range (₹)

₹ 424.05

₹ 455.80

CMP as on17-Sep-21 15:44

₹ 440.30

0.9 0.2%

Open

₹ 441.00

Turnover (lac)

₹ 1,601

Prev. Close

₹ 439.40

Day's Vol (shares)

₹ 1,83,671

Day's Range

₹ 424.30

₹ 455.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	441	456	424	440	27,846	482	355,851	31.80	-0.70
16-Sep-2021	446	450	436	439	20,139	334	261,502	13.80	-6.60
15-Sep-2021	419	449	418	446	60,980	1,184	692,144	31.30	26.60
14-Sep-2021	418	422	416	417	9,941	156	167,402	6.10	-0.30
13-Sep-2021	415	420	413	415	8,183	109	92,209	6.60	-0.10
09-Sep-2021	416	419	413	416	7,767	101	91,787	6.85	-0.10
08-Sep-2021	413	425	411	417	11,272	175	128,011	14.40	3.70
07-Sep-2021	410	418	409	411	8,047	113	122,299	8.85	0.65
06-Sep-2021	422	426	413	417	11,592	164	144,412	12.90	-5.40
03-Sep-2021	423	430	419	421	14,979	210	211,843	11.50	-1.90
02-Sep-2021	403	425	402	420	32,444	535	506,580	23.50	17.10
01-Sep-2021	405	410	398	401	14,271	200	217,907	11.70	-4
31-Aug-2021	409	413	403	405	12,292	200	202,441	9.70	-3.40
30-Aug-2021	400	414	396	408	29,056	481	318,585	17.80	7.50
27-Aug-2021	418	424	393	396	55,148	1,136	1,025,840	30.80	-22
26-Aug-2021	438	465	411	415	73,306	1,439	1,136,663	54.40	-23
25-Aug-2021	447	450	435	437	10,260	142	142,270	14.80	-10
24-Aug-2021	428	449	420	447	16,166	243	150,897	29.10	19.30
23-Aug-2021	458	463	425	428	17,326	248	208,063	38	-30
20-Aug-2021	455	475	450	454	19,939	284	322,282	24.80	-1.10