WOCKPHARMA Historical Share Price Data

Wockhardt

CMP as on 10-Aug-22 15:46

230.40

-3.10 -1.33%

Open

₹ 233.90

Turnover (lac)

₹ 699

Prev. Close

₹ 233.50

Day's Vol (shares)

₹ 3,03,568

Day's Range (₹)

₹ 229.10

₹ 234.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	234	234	229	230	6,375	70.30	129,345	5.35	-3.50
08-Aug-2022	234	238	233	234	6,814	83.90	126,585	5.65	-0.60
05-Aug-2022	236	238	231	234	9,118	112	99,012	6.90	-2.10
04-Aug-2022	239	240	227	235	15,132	187	224,189	12.60	-3.30
03-Aug-2022	235	243	234	237	22,540	319	424,391	8.95	2.30
02-Aug-2022	223	236	220	234	29,944	449	587,847	16.10	11.10
01-Aug-2022	220	228	220	223	10,292	121	189,375	7.65	2.60
29-Jul-2022	219	225	217	221	12,013	127	186,343	7.25	2.50
28-Jul-2022	217	224	215	218	9,230	112	142,112	9.20	1.15
27-Jul-2022	212	218	211	215	7,015	63.60	86,577	6.55	3.25
26-Jul-2022	218	218	213	215	5,697	54.10	102,882	5.25	-3.70
25-Jul-2022	220	220	215	218	6,367	56.40	95,372	4.50	-2.30
22-Jul-2022	222	226	217	219	11,751	136	241,699	8.60	-3.50
21-Jul-2022	214	224	214	222	20,495	289	455,131	10.80	7.65
20-Jul-2022	217	217	214	214	8,104	91	213,160	3	-2.10
19-Jul-2022	212	217	212	214	7,271	93.90	199,034	4.50	2.45
18-Jul-2022	214	215	211	213	7,284	80.40	171,494	3.05	-0.80
15-Jul-2022	214	215	209	212	6,291	61.30	88,993	5.65	-1.60
14-Jul-2022	215	220	212	212	13,839	187	242,777	8.30	-2.80
13-Jul-2022	214	218	213	215	10,353	109	170,199	4.50	0.65
12-Jul-2022	212	220	212	213	13,220	161	277,096	8.15	0.75
11-Jul-2022	208	215	207	213	12,305	171	284,579	7.75	4.85