WOCKPHARMA Historical Share Price Data

Wockhardt Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	543.9	555	540	551.4	4024	179836370.8	328482	15.00	7.50
20-Mar-2024	559	560	525.2	546.15	3365	127013498.15	233673	34.80	-12.85
21-Mar-2024	570	570	545	547	2866	141758430.7	255298	25.00	-23.00
22-Mar-2024	545	554	534.9	544.95	3642	137836683.9	253266	19.10	-0.05
26-Mar-2024	549.9	553.15	521.5	531.3	4077	157136643.8	294119	31.65	-18.60
27-Mar-2024	546	557.85	546	557.85	3162	306234931.65	549325	11.85	11.85
28-Mar-2024	578	585.7	565.2	585.7	7922	397536416.85	682740	20.50	7.70
01-Apr-2024	613	613	586.1	598.7	5369	240035222.55	398433	26.90	-14.30
02-Apr-2024	598.7	610	582.25	598.4	2845	112452351.15	188155	27.75	-0.30
03-Apr-2024	598	607.1	584.85	587.3	7329	141167889.8	237224	22.25	-10.70
04-Apr-2024	583	599	580	584.7	3145	93716252.65	159751	19.00	1.70
05-Apr-2024	583	595	578	584.7	3035	101544185.2	173697	17.00	1.70
08-Apr-2024	584	590	570.1	573.6	2892	105715645.2	182545	19.90	-10.40
09-Apr-2024	579.5	600	570	592.55	3056	124040025.6	210169	30.00	13.05
10-Apr-2024	592	592	571.05	574.3	3308	116102533.85	200229	20.95	-17.70
12-Apr-2024	578.95	584.95	551	555.4	4201	130564507.55	232172	33.95	-23.55
15-Apr-2024	545	559.9	535	549.25	2549	91836639.5	167301	24.90	4.25
16-Apr-2024	550	559.9	543	547.25	3854	78211159.4	141328	16.90	-2.75
18-Apr-2024	548	574.6	548	572.95	4184	272242887.3	475951	26.60	24.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.