Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,365 | 1,588 | 1,362 | 1,564.4 | 3,36,258 | 16,93,00,59,115.1 | 13,22,923 |
30-Sep-2025 | 1,544 | 1,550 | 1,500.1 | 1,516 | 60,336 | 2,19,68,86,653 | 2,03,150 |
01-Oct-2025 | 1,510 | 1,524 | 1,465.2 | 1,492.8 | 36,282 | 1,20,20,70,832.9 | 1,74,521 |
03-Oct-2025 | 1,506.2 | 1,508.6 | 1,450.5 | 1,460 | 35,140 | 84,79,99,412.6 | 2,03,829 |
06-Oct-2025 | 1,460 | 1,467.4 | 1,425 | 1,429.2 | 23,350 | 61,74,36,087.4 | 2,17,043 |
07-Oct-2025 | 1,431 | 1,469 | 1,413.5 | 1,424.6 | 27,103 | 64,35,30,435 | 1,55,331 |
08-Oct-2025 | 1,425.4 | 1,428.8 | 1,390 | 1,394.5 | 17,080 | 41,23,24,891.9 | 1,38,023 |
09-Oct-2025 | 1,408.7 | 1,429.9 | 1,393.7 | 1,399.6 | 26,314 | 65,91,25,652.3 | 1,22,233 |
10-Oct-2025 | 1,407.5 | 1,443 | 1,397.7 | 1,418.5 | 19,567 | 45,39,20,715.9 | 1,18,083 |
13-Oct-2025 | 1,400.3 | 1,423.9 | 1,385.1 | 1,388.3 | 18,414 | 41,06,98,469.4 | 1,34,897 |
14-Oct-2025 | 1,395.1 | 1,400.5 | 1,365 | 1,368.4 | 14,977 | 30,30,16,494.2 | 1,07,989 |
15-Oct-2025 | 1,374.7 | 1,388.7 | 1,344 | 1,355.2 | 24,894 | 41,33,40,169.7 | 1,34,098 |
16-Oct-2025 | 1,360 | 1,368 | 1,345 | 1,356.5 | 16,312 | 34,51,76,967.9 | 1,35,340 |
17-Oct-2025 | 1,356.5 | 1,358 | 1,325 | 1,342.7 | 25,272 | 61,82,49,240 | 2,45,560 |
20-Oct-2025 | 1,349.8 | 1,379 | 1,330.1 | 1,339 | 19,880 | 45,02,49,946.8 | 1,25,379 |
21-Oct-2025 | 1,355 | 1,380 | 1,348 | 1,372.7 | 8,478 | 18,63,95,716.9 | 47,994 |
23-Oct-2025 | 1,383.7 | 1,389 | 1,351 | 1,358.8 | 12,597 | 29,25,66,680.8 | 94,713 |
24-Oct-2025 | 1,360 | 1,360.1 | 1,321.6 | 1,332.4 | 14,511 | 30,67,56,771.8 | 1,23,305 |
27-Oct-2025 | 1,333 | 1,338.9 | 1,291.5 | 1,294.4 | 29,535 | 75,96,18,928.1 | 2,97,950 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
