iifl-logo

Wockhardt Ltd Historical Data

1,510
(0.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wockhardt Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,284

1,304.81,252.21,27026,55863,08,82,342.42,50,785

13-May-2025

1,284.8

1,3481,2701,276.823,38758,28,60,1851,71,159

14-May-2025

1,286.4

1,291.21,253.31,257.315,38635,02,84,975.91,65,331

15-May-2025

1,261

1,2971,2421,283.417,83549,34,49,769.71,61,879

16-May-2025

1,282.9

1,3451,275.41,330.420,61157,57,41,568.91,86,692

19-May-2025

1,334

1,394.51,320.51,358.927,68577,91,52,856.22,50,750

20-May-2025

1,369.5

1,372.91,316.61,324.716,90840,90,39,449.31,39,002

21-May-2025

1,333.9

1,362.41,3201,341.212,21328,24,98,112.777,673

22-May-2025

1,340.7

1,343.51,290.21,320.217,07440,07,41,527.61,53,816

23-May-2025

1,320

1,345.21,312.21,340.614,45032,32,08,361.31,25,557

26-May-2025

1,358.8

1,3651,323.61,334.610,98327,33,67,306.41,04,566

27-May-2025

1,338.8

1,359.91,3191,351.810,77238,47,50,241.21,58,700

28-May-2025

1,352

1,3831,3301,337.115,35546,35,20,189.51,49,319

29-May-2025

1,342

1,369.81,320.21,346.821,23862,22,56,041.51,66,758

30-May-2025

1,369.9

1,481.41,3501,465.366,9863,01,77,03,818.96,60,062

02-Jun-2025

1,470

1,5141,4411,46639,5191,58,33,06,397.94,38,146

03-Jun-2025

1,470

1,5041,452.71,488.521,01378,68,19,362.52,56,206

04-Jun-2025

1,493.9

1,547.41,4821,492.433,5381,22,66,61,268.43,38,545

05-Jun-2025

1,492.5

1,5921,489.11,52954,2642,17,54,40,541.35,06,958

06-Jun-2025

1,548

1,5751,4951,505.436,6171,22,78,04,240.43,11,453

09-Jun-2025

1,505.9

1,5191,480.21,51015,66847,22,85,995.61,25,626

Wockhardt: Related NEWS

Wockhardt’s antibiotic gets Fast Track designation from USFDA
7 Oct 2024|01:54 PM

WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.