Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,696.9 | 1,761 | 1,680.5 | 1,748.4 | 43,940 | 1,49,14,85,899.6 | 2,81,981 |
04-Jul-2025 | 1,756 | 1,768.9 | 1,708.1 | 1,724.8 | 28,297 | 1,03,15,45,781.4 | 2,17,558 |
07-Jul-2025 | 1,724.8 | 1,756.9 | 1,695 | 1,703.5 | 25,037 | 74,23,86,614.9 | 1,40,575 |
08-Jul-2025 | 1,703.5 | 1,735.5 | 1,645.2 | 1,657.8 | 31,284 | 90,33,75,424.2 | 2,07,249 |
09-Jul-2025 | 1,660.4 | 1,731.3 | 1,651.8 | 1,717 | 39,668 | 1,27,76,60,378.9 | 2,08,961 |
10-Jul-2025 | 1,717 | 1,749.7 | 1,684 | 1,696.8 | 31,292 | 96,95,76,110.9 | 1,69,641 |
11-Jul-2025 | 1,720.9 | 1,824.9 | 1,720 | 1,757.1 | 1,14,388 | 5,62,19,89,975.7 | 6,11,106 |
14-Jul-2025 | 1,780 | 1,854 | 1,739.2 | 1,816.7 | 80,695 | 3,62,16,79,123.2 | 4,41,725 |
15-Jul-2025 | 1,822.2 | 1,867 | 1,807 | 1,828 | 36,730 | 1,67,77,71,107.4 | 2,69,195 |
16-Jul-2025 | 1,829.5 | 1,849 | 1,801.5 | 1,821 | 23,506 | 85,66,26,941.8 | 1,43,052 |
17-Jul-2025 | 1,826.7 | 1,863.7 | 1,812.1 | 1,820.2 | 31,531 | 1,05,97,70,259.9 | 1,58,089 |
18-Jul-2025 | 1,822 | 1,826.5 | 1,768.3 | 1,773.9 | 29,608 | 83,38,18,272.6 | 1,76,238 |
21-Jul-2025 | 1,773.9 | 1,779.9 | 1,711 | 1,733 | 23,124 | 74,66,01,271.3 | 1,89,434 |
22-Jul-2025 | 1,740 | 1,750 | 1,699.8 | 1,711.3 | 17,485 | 51,36,24,928.3 | 1,24,703 |
23-Jul-2025 | 1,711.3 | 1,743 | 1,685.1 | 1,713.7 | 24,153 | 70,35,35,011.3 | 1,29,920 |
24-Jul-2025 | 1,714 | 1,738.9 | 1,692.7 | 1,701.3 | 20,623 | 56,12,81,763.7 | 1,32,058 |
25-Jul-2025 | 1,701 | 1,705.6 | 1,664.9 | 1,677.5 | 20,250 | 53,48,10,131.9 | 1,50,123 |
28-Jul-2025 | 1,680 | 1,775 | 1,675 | 1,682.9 | 70,786 | 2,12,22,43,834.7 | 2,25,272 |
29-Jul-2025 | 1,691.1 | 1,725 | 1,672.7 | 1,697.3 | 20,593 | 66,39,06,700.5 | 1,30,249 |
30-Jul-2025 | 1,705.7 | 1,717 | 1,680.1 | 1,684.8 | 13,650 | 42,99,83,890.3 | 1,12,371 |
31-Jul-2025 | 1,662.9 | 1,694 | 1,654.1 | 1,667.5 | 15,552 | 47,35,64,929.8 | 1,02,528 |
01-Aug-2025 | 1,667 | 1,676.7 | 1,600 | 1,612.4 | 25,316 | 64,91,54,757.7 | 1,97,696 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
