Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,440 | 1,440 | 1,385.2 | 1,401.4 | 15,806 | 37,05,47,450.4 | 1,24,057 |
22-Apr-2025 | 1,401 | 1,428 | 1,388.9 | 1,411.1 | 8,170 | 27,42,40,685.2 | 97,470 |
23-Apr-2025 | 1,419 | 1,440 | 1,382.6 | 1,414.6 | 10,030 | 39,24,93,316.2 | 1,23,390 |
24-Apr-2025 | 1,413 | 1,529.4 | 1,407.7 | 1,465.2 | 36,413 | 1,70,96,19,079.7 | 5,72,663 |
25-Apr-2025 | 1,465 | 1,472.5 | 1,375.1 | 1,397.6 | 24,071 | 74,86,97,809.8 | 2,41,240 |
28-Apr-2025 | 1,404.9 | 1,442 | 1,385 | 1,391.5 | 16,789 | 57,31,31,927.2 | 2,02,601 |
29-Apr-2025 | 1,399 | 1,427 | 1,350 | 1,363.7 | 17,858 | 39,88,57,700.7 | 1,45,941 |
30-Apr-2025 | 1,321.4 | 1,354 | 1,282.2 | 1,296.7 | 25,084 | 52,82,38,683.6 | 1,98,466 |
02-May-2025 | 1,292 | 1,333 | 1,281.1 | 1,310.1 | 20,522 | 37,60,08,925.6 | 1,12,518 |
05-May-2025 | 1,307 | 1,318.3 | 1,290.1 | 1,294.8 | 13,045 | 23,28,38,693.4 | 87,457 |
06-May-2025 | 1,290 | 1,298.8 | 1,225.6 | 1,230.7 | 18,929 | 55,77,77,922.4 | 2,67,774 |
07-May-2025 | 1,206 | 1,283.9 | 1,206 | 1,251.6 | 26,089 | 49,09,63,506.8 | 1,60,303 |
08-May-2025 | 1,267.5 | 1,289.8 | 1,230 | 1,235.2 | 13,965 | 35,91,20,498.1 | 1,32,147 |
09-May-2025 | 1,200.1 | 1,245.4 | 1,194.1 | 1,224.3 | 22,416 | 50,41,47,061.4 | 1,55,031 |
12-May-2025 | 1,284 | 1,304.8 | 1,252.2 | 1,270 | 26,558 | 63,08,82,342.4 | 2,50,785 |
13-May-2025 | 1,284.8 | 1,348 | 1,270 | 1,276.8 | 23,387 | 58,28,60,185 | 1,71,159 |
14-May-2025 | 1,286.4 | 1,291.2 | 1,253.3 | 1,257.3 | 15,386 | 35,02,84,975.9 | 1,65,331 |
15-May-2025 | 1,261 | 1,297 | 1,242 | 1,283.4 | 17,835 | 49,34,49,769.7 | 1,61,879 |
16-May-2025 | 1,282.9 | 1,345 | 1,275.4 | 1,330.4 | 20,611 | 57,57,41,568.9 | 1,86,692 |
19-May-2025 | 1,334 | 1,394.5 | 1,320.5 | 1,358.9 | 27,685 | 77,91,52,856.2 | 2,50,750 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
