Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,888 | 1,909.2 | 1,867.7 | 1,901 | 18,510 | 58,06,66,399.9 | 1,26,317 |
25-Aug-2026 | 1,895.1 | 1,914.2 | 1,869.6 | 1,899.6 | 17,076 | 45,76,48,877.7 | 95,178 |
26-Aug-2026 | 1,890 | 1,932.3 | 1,873.6 | 1,882.1 | 19,762 | 59,05,75,198.5 | 1,18,979 |
27-Aug-2026 | 1,883.1 | 1,987 | 1,874 | 1,962 | 59,334 | 2,36,05,13,572.8 | 4,61,171 |
28-Aug-2026 | 1,976.1 | 2,045 | 1,963.1 | 1,977.1 | 78,343 | 3,18,02,44,939.1 | 5,45,139 |
31-Aug-2026 | 1,974.9 | 1,977.1 | 1,872 | 1,883.7 | 50,625 | 1,62,08,51,680 | 4,44,061 |
01-Sep-2026 | 1,883.7 | 1,887.8 | 1,833.3 | 1,850.6 | 28,184 | 94,27,95,397.1 | 2,57,493 |
02-Sep-2026 | 1,846.2 | 1,911 | 1,838 | 1,904.3 | 34,385 | 1,28,22,48,757.1 | 3,20,713 |
03-Sep-2026 | 1,904.6 | 1,982 | 1,891.4 | 1,950.6 | 64,727 | 2,05,56,44,636.1 | 5,17,726 |
04-Sep-2026 | 1,980 | 2,108.5 | 1,976.1 | 2,088.7 | 1,56,657 | 7,32,57,12,597.3 | 11,36,675 |
07-Sep-2026 | 2,112.5 | 2,236 | 2,076.2 | 2,208 | 1,89,291 | 9,41,68,11,126 | 9,95,465 |
08-Sep-2026 | 2,200 | 2,240 | 2,166 | 2,224 | 60,740 | 2,96,53,88,620.7 | 3,41,170 |
09-Sep-2026 | 2,225 | 2,272.9 | 2,196 | 2,248.8 | 63,563 | 3,12,86,90,151.2 | 4,27,924 |
10-Sep-2026 | 2,250 | 2,267 | 2,197 | 2,220.6 | 38,839 | 1,54,96,45,759.5 | 2,45,765 |
11-Sep-2026 | 2,200 | 2,237 | 2,167.3 | 2,179.4 | 54,483 | 2,43,36,68,801.9 | 3,93,532 |
15-Sep-2026 | 2,190 | 2,193.8 | 2,055 | 2,064.1 | 51,838 | 1,79,36,72,671.2 | 3,84,055 |
16-Sep-2026 | 2,050 | 2,075 | 1,967.3 | 2,021.5 | 82,216 | 2,54,36,98,629.1 | 4,65,047 |
17-Sep-2026 | 2,025 | 2,090.1 | 2,021.5 | 2,072.3 | 34,833 | 1,23,85,14,891.5 | 2,30,045 |
18-Sep-2026 | 2,072.3 | 2,109.3 | 2,047.3 | 2,086.1 | 34,910 | 1,16,00,83,924.4 | 1,90,561 |
21-Sep-2026 | 2,096 | 2,225 | 2,090 | 2,187.3 | 94,467 | 3,86,73,08,772.9 | 4,53,157 |
22-Sep-2026 | 2,205.9 | 2,247 | 2,176.8 | 2,185.4 | 54,417 | 2,22,23,58,860.3 | 3,30,035 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
