Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,708 | 1,809.8 | 1,705.1 | 1,776.2 | 60,175 | 2,51,06,77,046 | 3,27,727 |
16-Jun-2025 | 1,790.4 | 1,818.4 | 1,732.6 | 1,803.9 | 44,947 | 1,60,98,11,199.5 | 2,09,725 |
17-Jun-2025 | 1,804 | 1,813.4 | 1,711 | 1,727.6 | 37,431 | 1,34,08,82,902.4 | 3,10,482 |
18-Jun-2025 | 1,721 | 1,867.9 | 1,698.7 | 1,718.5 | 1,75,287 | 8,04,45,92,865.3 | 6,19,493 |
19-Jun-2025 | 1,725.5 | 1,760 | 1,670.6 | 1,687.3 | 46,523 | 1,81,63,03,806.1 | 2,50,283 |
20-Jun-2025 | 1,689.9 | 1,739.9 | 1,670.5 | 1,730.8 | 36,778 | 1,50,87,60,396.6 | 2,30,430 |
23-Jun-2025 | 1,710 | 1,765 | 1,705.7 | 1,752.1 | 29,328 | 1,00,50,98,295.5 | 1,65,789 |
24-Jun-2025 | 1,770 | 1,788.5 | 1,721 | 1,730.9 | 26,780 | 91,35,52,171.4 | 1,69,438 |
25-Jun-2025 | 1,740 | 1,759.9 | 1,712.1 | 1,718.9 | 20,143 | 63,82,80,087.1 | 1,66,446 |
26-Jun-2025 | 1,724.5 | 1,780 | 1,601.2 | 1,655.7 | 99,926 | 3,58,28,85,503.8 | 5,44,148 |
27-Jun-2025 | 1,662.1 | 1,670.6 | 1,632.6 | 1,640.2 | 28,101 | 84,35,69,662.9 | 1,96,780 |
30-Jun-2025 | 1,649.8 | 1,749 | 1,636 | 1,714 | 66,168 | 2,25,11,97,940.2 | 3,33,143 |
01-Jul-2025 | 1,715.1 | 1,718.9 | 1,655.5 | 1,677.4 | 34,489 | 1,11,35,67,470.5 | 2,45,537 |
02-Jul-2025 | 1,680 | 1,716.8 | 1,650.3 | 1,697.7 | 37,905 | 1,22,83,94,168.1 | 1,89,649 |
03-Jul-2025 | 1,696.9 | 1,761 | 1,680.5 | 1,748.4 | 43,940 | 1,49,14,85,899.6 | 2,81,981 |
04-Jul-2025 | 1,756 | 1,768.9 | 1,708.1 | 1,724.8 | 28,297 | 1,03,15,45,781.4 | 2,17,558 |
07-Jul-2025 | 1,724.8 | 1,756.9 | 1,695 | 1,703.5 | 25,037 | 74,23,86,614.9 | 1,40,575 |
08-Jul-2025 | 1,703.5 | 1,735.5 | 1,645.2 | 1,657.8 | 31,284 | 90,33,75,424.2 | 2,07,249 |
09-Jul-2025 | 1,660.4 | 1,731.3 | 1,651.8 | 1,717 | 39,668 | 1,27,76,60,378.9 | 2,08,961 |
10-Jul-2025 | 1,717 | 1,749.7 | 1,684 | 1,696.8 | 31,292 | 96,95,76,110.9 | 1,69,641 |
11-Jul-2025 | 1,720.9 | 1,824.9 | 1,720 | 1,757.1 | 1,14,388 | 5,62,19,89,975.7 | 6,11,106 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
