Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,284 | 1,304.8 | 1,252.2 | 1,270 | 26,558 | 63,08,82,342.4 | 2,50,785 |
13-May-2025 | 1,284.8 | 1,348 | 1,270 | 1,276.8 | 23,387 | 58,28,60,185 | 1,71,159 |
14-May-2025 | 1,286.4 | 1,291.2 | 1,253.3 | 1,257.3 | 15,386 | 35,02,84,975.9 | 1,65,331 |
15-May-2025 | 1,261 | 1,297 | 1,242 | 1,283.4 | 17,835 | 49,34,49,769.7 | 1,61,879 |
16-May-2025 | 1,282.9 | 1,345 | 1,275.4 | 1,330.4 | 20,611 | 57,57,41,568.9 | 1,86,692 |
19-May-2025 | 1,334 | 1,394.5 | 1,320.5 | 1,358.9 | 27,685 | 77,91,52,856.2 | 2,50,750 |
20-May-2025 | 1,369.5 | 1,372.9 | 1,316.6 | 1,324.7 | 16,908 | 40,90,39,449.3 | 1,39,002 |
21-May-2025 | 1,333.9 | 1,362.4 | 1,320 | 1,341.2 | 12,213 | 28,24,98,112.7 | 77,673 |
22-May-2025 | 1,340.7 | 1,343.5 | 1,290.2 | 1,320.2 | 17,074 | 40,07,41,527.6 | 1,53,816 |
23-May-2025 | 1,320 | 1,345.2 | 1,312.2 | 1,340.6 | 14,450 | 32,32,08,361.3 | 1,25,557 |
26-May-2025 | 1,358.8 | 1,365 | 1,323.6 | 1,334.6 | 10,983 | 27,33,67,306.4 | 1,04,566 |
27-May-2025 | 1,338.8 | 1,359.9 | 1,319 | 1,351.8 | 10,772 | 38,47,50,241.2 | 1,58,700 |
28-May-2025 | 1,352 | 1,383 | 1,330 | 1,337.1 | 15,355 | 46,35,20,189.5 | 1,49,319 |
29-May-2025 | 1,342 | 1,369.8 | 1,320.2 | 1,346.8 | 21,238 | 62,22,56,041.5 | 1,66,758 |
30-May-2025 | 1,369.9 | 1,481.4 | 1,350 | 1,465.3 | 66,986 | 3,01,77,03,818.9 | 6,60,062 |
02-Jun-2025 | 1,470 | 1,514 | 1,441 | 1,466 | 39,519 | 1,58,33,06,397.9 | 4,38,146 |
03-Jun-2025 | 1,470 | 1,504 | 1,452.7 | 1,488.5 | 21,013 | 78,68,19,362.5 | 2,56,206 |
04-Jun-2025 | 1,493.9 | 1,547.4 | 1,482 | 1,492.4 | 33,538 | 1,22,66,61,268.4 | 3,38,545 |
05-Jun-2025 | 1,492.5 | 1,592 | 1,489.1 | 1,529 | 54,264 | 2,17,54,40,541.3 | 5,06,958 |
06-Jun-2025 | 1,548 | 1,575 | 1,495 | 1,505.4 | 36,617 | 1,22,78,04,240.4 | 3,11,453 |
09-Jun-2025 | 1,505.9 | 1,519 | 1,480.2 | 1,510 | 15,668 | 47,22,85,995.6 | 1,25,626 |
10-Jun-2025 | 1,520 | 1,558.8 | 1,508.3 | 1,546.6 | 24,381 | 83,97,90,704.2 | 2,22,237 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
