Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,714 | 1,738.9 | 1,692.7 | 1,701.3 | 20,623 | 56,12,81,763.7 | 1,32,058 |
25-Jul-2025 | 1,701 | 1,705.6 | 1,664.9 | 1,677.5 | 20,250 | 53,48,10,131.9 | 1,50,123 |
28-Jul-2025 | 1,680 | 1,775 | 1,675 | 1,682.9 | 70,786 | 2,12,22,43,834.7 | 2,25,272 |
29-Jul-2025 | 1,691.1 | 1,725 | 1,672.7 | 1,697.3 | 20,593 | 66,39,06,700.5 | 1,30,249 |
30-Jul-2025 | 1,705.7 | 1,717 | 1,680.1 | 1,684.8 | 13,650 | 42,99,83,890.3 | 1,12,371 |
31-Jul-2025 | 1,662.9 | 1,694 | 1,654.1 | 1,667.5 | 15,552 | 47,35,64,929.8 | 1,02,528 |
01-Aug-2025 | 1,667 | 1,676.7 | 1,600 | 1,612.4 | 25,316 | 64,91,54,757.7 | 1,97,696 |
04-Aug-2025 | 1,611.2 | 1,612 | 1,542 | 1,578.2 | 39,574 | 91,84,51,954.1 | 2,49,863 |
05-Aug-2025 | 1,580.4 | 1,597.2 | 1,520 | 1,545.6 | 25,376 | 55,79,03,366.8 | 1,71,428 |
06-Aug-2025 | 1,519 | 1,519 | 1,465.4 | 1,477.2 | 60,824 | 1,53,55,52,193.1 | 4,75,197 |
07-Aug-2025 | 1,462 | 1,576.1 | 1,450 | 1,521.7 | 78,610 | 2,20,94,39,494.5 | 2,98,175 |
08-Aug-2025 | 1,530.1 | 1,548.8 | 1,448 | 1,472.2 | 53,329 | 1,57,08,03,212.9 | 2,81,890 |
11-Aug-2025 | 1,472.2 | 1,477.5 | 1,411.1 | 1,463 | 40,863 | 86,86,32,396 | 1,99,493 |
12-Aug-2025 | 1,463 | 1,529.8 | 1,455.7 | 1,515.6 | 27,738 | 68,35,34,073.7 | 1,35,059 |
13-Aug-2025 | 1,524.9 | 1,542 | 1,495.3 | 1,501.6 | 20,533 | 49,38,17,373.4 | 1,09,880 |
14-Aug-2025 | 1,501.6 | 1,536.9 | 1,496.1 | 1,525 | 17,497 | 45,22,18,224.8 | 99,137 |
18-Aug-2025 | 1,535 | 1,540 | 1,502.7 | 1,507.4 | 15,250 | 33,71,23,134.9 | 1,01,623 |
19-Aug-2025 | 1,507.4 | 1,513 | 1,485.5 | 1,493.2 | 10,775 | 23,31,23,218 | 69,870 |
20-Aug-2025 | 1,493.1 | 1,502 | 1,474.1 | 1,486.6 | 16,147 | 34,89,69,462.1 | 1,25,334 |
21-Aug-2025 | 1,485 | 1,516.6 | 1,445 | 1,461.9 | 16,439 | 41,06,01,260.9 | 1,32,811 |
22-Aug-2025 | 1,455.8 | 1,484.9 | 1,455 | 1,479.4 | 15,359 | 36,41,86,267.2 | 1,13,901 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
