Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,482 | 1,482.2 | 1,452.2 | 1,460.6 | 15,125 | 34,15,59,771.1 | 1,10,897 |
09-Sep-2025 | 1,460.6 | 1,535.4 | 1,460.6 | 1,493.7 | 36,689 | 78,43,75,654 | 1,73,775 |
10-Sep-2025 | 1,501.1 | 1,579.7 | 1,501.1 | 1,559.9 | 35,208 | 87,26,14,950.1 | 1,90,078 |
11-Sep-2025 | 1,570.2 | 1,570.2 | 1,520 | 1,527.3 | 21,279 | 42,67,56,538.2 | 1,39,285 |
12-Sep-2025 | 1,528 | 1,554.8 | 1,514 | 1,518 | 22,877 | 43,96,86,527.3 | 1,41,192 |
15-Sep-2025 | 1,521 | 1,528.2 | 1,504 | 1,513.2 | 12,730 | 21,62,90,692.4 | 64,598 |
16-Sep-2025 | 1,519.9 | 1,572.4 | 1,519.9 | 1,549 | 27,179 | 62,45,52,413.9 | 1,61,106 |
17-Sep-2025 | 1,557 | 1,564.5 | 1,520 | 1,548.2 | 10,922 | 22,70,57,624.6 | 76,285 |
18-Sep-2025 | 1,552.9 | 1,556.2 | 1,515 | 1,526.5 | 10,793 | 29,82,01,029.3 | 92,026 |
19-Sep-2025 | 1,528.9 | 1,533.3 | 1,495 | 1,505.7 | 16,618 | 39,89,27,331.5 | 1,52,014 |
22-Sep-2025 | 1,505.7 | 1,512 | 1,475.1 | 1,481.1 | 13,260 | 28,88,17,054.6 | 97,669 |
23-Sep-2025 | 1,482.5 | 1,494 | 1,474.7 | 1,476.9 | 8,216 | 19,77,06,332.1 | 63,005 |
24-Sep-2025 | 1,476.9 | 1,509.4 | 1,455.5 | 1,490.1 | 16,462 | 43,16,30,715 | 1,12,202 |
25-Sep-2025 | 1,490.1 | 1,507.9 | 1,468 | 1,476.1 | 11,082 | 25,73,24,127.2 | 82,845 |
26-Sep-2025 | 1,446 | 1,450 | 1,325 | 1,336.5 | 1,31,115 | 3,19,78,24,427.6 | 7,65,546 |
29-Sep-2025 | 1,365 | 1,588 | 1,362 | 1,564.4 | 3,36,258 | 16,93,00,59,115.1 | 13,22,923 |
30-Sep-2025 | 1,544 | 1,550 | 1,500.1 | 1,516 | 60,336 | 2,19,68,86,653 | 2,03,150 |
01-Oct-2025 | 1,510 | 1,524 | 1,465.2 | 1,492.8 | 36,282 | 1,20,20,70,832.9 | 1,74,521 |
03-Oct-2025 | 1,506.2 | 1,508.6 | 1,450.5 | 1,460 | 35,140 | 84,79,99,412.6 | 2,03,829 |
06-Oct-2025 | 1,460 | 1,467.4 | 1,425 | 1,429.2 | 23,350 | 61,74,36,087.4 | 2,17,043 |
07-Oct-2025 | 1,431 | 1,469 | 1,413.5 | 1,424.6 | 27,103 | 64,35,30,435 | 1,55,331 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
