Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,524.9 | 1,542 | 1,495.3 | 1,501.6 | 20,533 | 49,38,17,373.4 | 1,09,880 |
14-Aug-2025 | 1,501.6 | 1,536.9 | 1,496.1 | 1,525 | 17,497 | 45,22,18,224.8 | 99,137 |
18-Aug-2025 | 1,535 | 1,540 | 1,502.7 | 1,507.4 | 15,250 | 33,71,23,134.9 | 1,01,623 |
19-Aug-2025 | 1,507.4 | 1,513 | 1,485.5 | 1,493.2 | 10,775 | 23,31,23,218 | 69,870 |
20-Aug-2025 | 1,493.1 | 1,502 | 1,474.1 | 1,486.6 | 16,147 | 34,89,69,462.1 | 1,25,334 |
21-Aug-2025 | 1,485 | 1,516.6 | 1,445 | 1,461.9 | 16,439 | 41,06,01,260.9 | 1,32,811 |
22-Aug-2025 | 1,455.8 | 1,484.9 | 1,455 | 1,479.4 | 15,359 | 36,41,86,267.2 | 1,13,901 |
25-Aug-2025 | 1,488 | 1,488 | 1,444 | 1,448.9 | 13,210 | 31,44,44,282.3 | 1,14,554 |
26-Aug-2025 | 1,445 | 1,481 | 1,417 | 1,470.2 | 21,852 | 50,62,98,627.6 | 1,61,583 |
28-Aug-2025 | 1,471 | 1,489 | 1,420.9 | 1,426.3 | 20,847 | 47,93,21,854.9 | 1,29,847 |
29-Aug-2025 | 1,434.6 | 1,448.9 | 1,422 | 1,427.5 | 15,149 | 21,72,89,722.6 | 55,285 |
01-Sep-2025 | 1,427.5 | 1,447.3 | 1,411 | 1,415.7 | 22,592 | 45,95,11,021.4 | 1,73,068 |
02-Sep-2025 | 1,420.5 | 1,438.5 | 1,411 | 1,415.1 | 16,973 | 32,74,18,446.7 | 1,09,204 |
03-Sep-2025 | 1,426.5 | 1,498 | 1,417.1 | 1,488 | 34,458 | 86,43,87,418.8 | 2,27,613 |
04-Sep-2025 | 1,500 | 1,514 | 1,471.8 | 1,475.9 | 20,930 | 46,18,92,635.9 | 1,45,089 |
05-Sep-2025 | 1,477.6 | 1,490 | 1,456.9 | 1,478.8 | 15,259 | 29,44,44,096.3 | 79,632 |
08-Sep-2025 | 1,482 | 1,482.2 | 1,452.2 | 1,460.6 | 15,125 | 34,15,59,771.1 | 1,10,897 |
09-Sep-2025 | 1,460.6 | 1,535.4 | 1,460.6 | 1,493.7 | 36,689 | 78,43,75,654 | 1,73,775 |
10-Sep-2025 | 1,501.1 | 1,579.7 | 1,501.1 | 1,559.9 | 35,208 | 87,26,14,950.1 | 1,90,078 |
11-Sep-2025 | 1,570.2 | 1,570.2 | 1,520 | 1,527.3 | 21,279 | 42,67,56,538.2 | 1,39,285 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
