Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,910 | 1,915 | 1,840 | 1,847.4 | 29,751 | 1,07,88,05,897.7 | 2,99,649 |
13-Aug-2026 | 1,851 | 1,928.8 | 1,848.7 | 1,912.9 | 35,509 | 1,40,89,96,090 | 2,88,864 |
14-Aug-2026 | 1,916 | 1,959.3 | 1,908.1 | 1,932.7 | 22,914 | 93,08,57,525 | 1,77,131 |
17-Aug-2026 | 1,928.5 | 1,937 | 1,884.2 | 1,898.8 | 17,461 | 65,14,47,466 | 1,69,166 |
18-Aug-2026 | 1,898.8 | 1,900.4 | 1,855.1 | 1,859.9 | 46,520 | 89,01,37,633.6 | 2,64,454 |
19-Aug-2026 | 1,855.1 | 1,882.7 | 1,814.4 | 1,826 | 27,779 | 92,60,71,850.5 | 2,59,591 |
20-Aug-2026 | 1,844 | 1,852.4 | 1,825 | 1,830.6 | 18,103 | 47,32,77,802.7 | 1,11,266 |
21-Aug-2026 | 1,831.1 | 1,898.8 | 1,830 | 1,886.3 | 31,796 | 1,05,05,75,111.6 | 2,52,545 |
24-Aug-2026 | 1,888 | 1,909.2 | 1,867.7 | 1,901 | 18,510 | 58,06,66,399.9 | 1,26,317 |
25-Aug-2026 | 1,895.1 | 1,914.2 | 1,869.6 | 1,899.6 | 17,076 | 45,76,48,877.7 | 95,178 |
26-Aug-2026 | 1,890 | 1,932.3 | 1,873.6 | 1,882.1 | 19,762 | 59,05,75,198.5 | 1,18,979 |
27-Aug-2026 | 1,883.1 | 1,987 | 1,874 | 1,962 | 59,334 | 2,36,05,13,572.8 | 4,61,171 |
28-Aug-2026 | 1,976.1 | 2,045 | 1,963.1 | 1,977.1 | 78,343 | 3,18,02,44,939.1 | 5,45,139 |
31-Aug-2026 | 1,974.9 | 1,977.1 | 1,872 | 1,883.7 | 50,625 | 1,62,08,51,680 | 4,44,061 |
01-Sep-2026 | 1,883.7 | 1,887.8 | 1,833.3 | 1,850.6 | 28,184 | 94,27,95,397.1 | 2,57,493 |
02-Sep-2026 | 1,846.2 | 1,911 | 1,838 | 1,904.3 | 34,385 | 1,28,22,48,757.1 | 3,20,713 |
03-Sep-2026 | 1,904.6 | 1,982 | 1,891.4 | 1,950.6 | 64,727 | 2,05,56,44,636.1 | 5,17,726 |
04-Sep-2026 | 1,980 | 2,108.5 | 1,976.1 | 2,088.7 | 1,56,657 | 7,32,57,12,597.3 | 11,36,675 |
07-Sep-2026 | 2,112.5 | 2,236 | 2,076.2 | 2,208 | 1,89,291 | 9,41,68,11,126 | 9,95,465 |
08-Sep-2026 | 2,200 | 2,240 | 2,166 | 2,224 | 60,740 | 2,96,53,88,620.7 | 3,41,170 |
09-Sep-2026 | 2,225 | 2,272.9 | 2,196 | 2,248.8 | 63,563 | 3,12,86,90,151.2 | 4,27,924 |
10-Sep-2026 | 2,250 | 2,267 | 2,197 | 2,220.6 | 38,839 | 1,54,96,45,759.5 | 2,45,765 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
