iifl-logo

Wockhardt Ltd Historical Data

1,296.9
(0.19%)
Oct 28, 2025|03:59:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wockhardt Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,365

1,5881,3621,564.43,36,25816,93,00,59,115.113,22,923

30-Sep-2025

1,544

1,5501,500.11,51660,3362,19,68,86,6532,03,150

01-Oct-2025

1,510

1,5241,465.21,492.836,2821,20,20,70,832.91,74,521

03-Oct-2025

1,506.2

1,508.61,450.51,46035,14084,79,99,412.62,03,829

06-Oct-2025

1,460

1,467.41,4251,429.223,35061,74,36,087.42,17,043

07-Oct-2025

1,431

1,4691,413.51,424.627,10364,35,30,4351,55,331

08-Oct-2025

1,425.4

1,428.81,3901,394.517,08041,23,24,891.91,38,023

09-Oct-2025

1,408.7

1,429.91,393.71,399.626,31465,91,25,652.31,22,233

10-Oct-2025

1,407.5

1,4431,397.71,418.519,56745,39,20,715.91,18,083

13-Oct-2025

1,400.3

1,423.91,385.11,388.318,41441,06,98,469.41,34,897

14-Oct-2025

1,395.1

1,400.51,3651,368.414,97730,30,16,494.21,07,989

15-Oct-2025

1,374.7

1,388.71,3441,355.224,89441,33,40,169.71,34,098

16-Oct-2025

1,360

1,3681,3451,356.516,31234,51,76,967.91,35,340

17-Oct-2025

1,356.5

1,3581,3251,342.725,27261,82,49,2402,45,560

20-Oct-2025

1,349.8

1,3791,330.11,33919,88045,02,49,946.81,25,379

21-Oct-2025

1,355

1,3801,3481,372.78,47818,63,95,716.947,994

23-Oct-2025

1,383.7

1,3891,3511,358.812,59729,25,66,680.894,713

24-Oct-2025

1,360

1,360.11,321.61,332.414,51130,67,56,771.81,23,305

27-Oct-2025

1,333

1,338.91,291.51,294.429,53575,96,18,928.12,97,950

Wockhardt: Related NEWS

Wockhardt’s antibiotic gets Fast Track designation from USFDA

WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).

7 Oct 2024|01:54 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.