Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,458 | 1,475.75 | 1,425.1 | 1,447.9 | 19,008 | 89,42,57,972.75 | 3,97,291 |
02-Apr-2025 | 1,461.75 | 1,463.05 | 1,420.1 | 1,438.35 | 10,829 | 38,21,83,862.05 | 1,50,416 |
03-Apr-2025 | 1,480 | 1,510.25 | 1,378.75 | 1,418.7 | 30,530 | 2,02,62,34,863.1 | 4,66,081 |
04-Apr-2025 | 1,424.7 | 1,427.95 | 1,347.8 | 1,347.8 | 13,073 | 80,20,49,531.3 | 3,18,241 |
07-Apr-2025 | 1,213.05 | 1,235 | 1,213.05 | 1,213.05 | 9,962 | 1,43,81,82,942.7 | 4,93,600 |
08-Apr-2025 | 1,238.85 | 1,279.9 | 1,182 | 1,264.05 | 32,769 | 1,20,13,84,976.75 | 3,73,018 |
09-Apr-2025 | 1,240.05 | 1,246.95 | 1,154.4 | 1,200.2 | 31,165 | 1,02,09,84,483.25 | 4,24,091 |
11-Apr-2025 | 1,250 | 1,320.2 | 1,221.8 | 1,319.15 | 20,967 | 1,16,93,58,683.05 | 4,17,228 |
15-Apr-2025 | 1,351 | 1,410 | 1,329 | 1,402.3 | 20,920 | 67,11,75,651.4 | 2,09,405 |
16-Apr-2025 | 1,409.6 | 1,419.8 | 1,362.3 | 1,392.4 | 15,468 | 55,18,77,414.3 | 1,63,004 |
17-Apr-2025 | 1,402 | 1,426 | 1,383 | 1,413.8 | 12,177 | 43,64,04,621 | 1,20,210 |
21-Apr-2025 | 1,440 | 1,440 | 1,385.2 | 1,401.4 | 15,806 | 37,05,47,450.4 | 1,24,057 |
22-Apr-2025 | 1,401 | 1,428 | 1,388.9 | 1,411.1 | 8,170 | 27,42,40,685.2 | 97,470 |
23-Apr-2025 | 1,419 | 1,440 | 1,382.6 | 1,414.6 | 10,030 | 39,24,93,316.2 | 1,23,390 |
24-Apr-2025 | 1,413 | 1,529.4 | 1,407.7 | 1,465.2 | 36,413 | 1,70,96,19,079.7 | 5,72,663 |
25-Apr-2025 | 1,465 | 1,472.5 | 1,375.1 | 1,397.6 | 24,071 | 74,86,97,809.8 | 2,41,240 |
28-Apr-2025 | 1,404.9 | 1,442 | 1,385 | 1,391.5 | 16,789 | 57,31,31,927.2 | 2,02,601 |
29-Apr-2025 | 1,399 | 1,427 | 1,350 | 1,363.7 | 17,858 | 39,88,57,700.7 | 1,45,941 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
