Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,349.8 | 1,379 | 1,330.1 | 1,339 | 19,880 | 45,02,49,946.8 | 1,25,379 |
21-Oct-2025 | 1,355 | 1,380 | 1,348 | 1,372.7 | 8,478 | 18,63,95,716.9 | 47,994 |
23-Oct-2025 | 1,383.7 | 1,389 | 1,351 | 1,358.8 | 12,597 | 29,25,66,680.8 | 94,713 |
24-Oct-2025 | 1,360 | 1,360.1 | 1,321.6 | 1,332.4 | 14,511 | 30,67,56,771.8 | 1,23,305 |
27-Oct-2025 | 1,333 | 1,338.9 | 1,291.5 | 1,294.4 | 29,535 | 75,96,18,928.1 | 2,97,950 |
28-Oct-2025 | 1,299.9 | 1,311.4 | 1,291.1 | 1,296.9 | 14,179 | 31,38,11,645.1 | 1,11,227 |
29-Oct-2025 | 1,303.5 | 1,328.6 | 1,289.9 | 1,306.6 | 19,702 | 43,90,52,624.3 | 1,16,326 |
30-Oct-2025 | 1,314 | 1,314 | 1,289.7 | 1,291.1 | 15,142 | 24,56,71,297.7 | 88,707 |
31-Oct-2025 | 1,288 | 1,314.4 | 1,276 | 1,281.5 | 16,304 | 37,42,17,769.7 | 1,14,109 |
03-Nov-2025 | 1,290.4 | 1,433 | 1,288.7 | 1,413.8 | 2,18,590 | 8,91,98,42,036.5 | 6,37,701 |
04-Nov-2025 | 1,409.5 | 1,414.8 | 1,360.1 | 1,365.3 | 36,536 | 1,19,73,95,213 | 2,11,855 |
06-Nov-2025 | 1,366.1 | 1,369.9 | 1,341.3 | 1,353.3 | 23,473 | 50,55,00,041.9 | 1,54,919 |
07-Nov-2025 | 1,341.1 | 1,345.9 | 1,317.5 | 1,337.7 | 16,514 | 36,02,79,216.3 | 1,07,064 |
10-Nov-2025 | 1,337.7 | 1,372.4 | 1,325 | 1,361.3 | 20,819 | 52,76,55,885.2 | 1,50,268 |
11-Nov-2025 | 1,361.3 | 1,361.3 | 1,325.3 | 1,331.8 | 16,728 | 34,80,43,861.2 | 1,14,693 |
12-Nov-2025 | 1,331.9 | 1,380 | 1,329.3 | 1,360.2 | 28,161 | 58,34,08,775.1 | 1,43,434 |
13-Nov-2025 | 1,360.2 | 1,373.4 | 1,341.5 | 1,347 | 10,475 | 24,61,24,697.7 | 81,048 |
14-Nov-2025 | 1,344.8 | 1,357 | 1,339.8 | 1,345.5 | 18,628 | 41,53,13,047.1 | 1,50,643 |
17-Nov-2025 | 1,345.5 | 1,399.8 | 1,341.1 | 1,368.3 | 26,589 | 52,31,34,669.8 | 1,25,687 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
