Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹354

(-1.76%)

Jan 9, 2026|01:31:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	461.6	514	433	447.95	1,404	47,84,73,690	2,24,400
11-Dec-2025	441.5	455.1	430	434.85	227	6,10,92,660	57,000
12-Dec-2025	439.95	464.85	414	418.9	760	22,05,08,250	1,46,400
15-Dec-2025	414.9	421.35	383	385.95	567	15,01,20,660	1,84,800
16-Dec-2025	388	403	360	389.5	645	18,56,12,310	1,71,600
17-Dec-2025	392	392	362.05	363.9	239	8,04,31,500	1,18,200
18-Dec-2025	363.9	374	356.75	362.65	196	4,49,55,300	68,400
19-Dec-2025	362.65	380	360	373.6	119	3,33,11,100	51,000
22-Dec-2025	362.5	380	362.5	366.85	66	1,54,19,250	30,600
23-Dec-2025	365	407.95	365	400.7	303	8,43,97,890	89,400
24-Dec-2025	410	418.8	391.3	403.55	95	2,35,04,400	27,000
26-Dec-2025	403.55	403.55	375	377.5	104	2,50,70,940	46,200
29-Dec-2025	384.7	384.7	363	364.65	91	2,14,07,670	41,400
30-Dec-2025	364.65	377.5	364.65	373	80	2,19,17,310	43,200
31-Dec-2025	375	375	363.15	368.9	98	5,18,23,560	1,18,800
01-Jan-2026	370.5	379	365.1	372	60	1,40,50,350	22,200
02-Jan-2026	370	383	366.8	381	98	2,78,97,540	52,800
05-Jan-2026	380.95	384.95	373.9	383.25	34	86,60,190	17,400
06-Jan-2026	390.8	390.8	364	373.95	55	1,67,60,850	36,000
07-Jan-2026	373.95	373.95	367.25	369.55	23	55,50,180	12,600
08-Jan-2026	362.1	366	353	360.35	50	1,48,76,730	35,400

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice