Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹311

(0.31%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	336	336.95	322.2	323.15	42	1,12,24,920	27,600
19-Feb-2026	320	329	316	327.5	21	40,97,340	9,600
20-Feb-2026	326.95	345	326	343.3	40	1,88,83,140	54,600
23-Feb-2026	354.95	360	345	351.9	53	1,34,05,380	32,400
24-Feb-2026	347.85	350.2	337	346.8	22	45,55,140	10,200
25-Feb-2026	344	356.65	340.75	353	16	53,84,160	12,000
26-Feb-2026	349	354.95	344.1	345.75	13	35,60,910	7,800
27-Feb-2026	347.05	347.05	338.05	343.25	11	22,63,560	4,200
02-Mar-2026	341.85	343	328.9	343	26	70,76,010	16,800
04-Mar-2026	333	339.95	328.7	332	23	46,00,860	8,400
05-Mar-2026	345	345	332.1	332.15	16	34,14,570	7,800
06-Mar-2026	332.2	338.5	324.5	332.2	23	51,61,740	12,000
09-Mar-2026	323	328	315	326.5	31	90,64,440	18,600
10-Mar-2026	326.45	326.5	321	322.9	14	42,93,150	10,200
11-Mar-2026	333.95	333.95	320.05	321.85	15	33,27,990	9,000
12-Mar-2026	323	326.6	319	321	11	23,17,560	4,200
13-Mar-2026	338	338	315.35	322.6	26	54,51,660	9,000
16-Mar-2026	324.95	324.95	306.7	322.25	34	65,77,380	12,000
17-Mar-2026	322.25	322.25	309.6	309.6	19	35,69,190	9,000
18-Mar-2026	307.25	321.5	307.2	309.7	23	48,70,440	11,400
19-Mar-2026	310	312.7	310	310.05	10	18,65,460	4,800

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice