Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹343.25

(-0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	378	378	356.35	360.7	45	1,29,87,810	24,600
29-Jan-2026	347	362.95	347	357.85	23	53,29,950	12,000
30-Jan-2026	358	365.25	355	355	13	34,75,680	8,400
01-Feb-2026	350	383.8	350	372.8	86	2,12,73,720	26,400
02-Feb-2026	368	380	368	377.15	55	1,28,51,220	18,600
03-Feb-2026	405	405	372	391.4	53	1,44,38,970	24,000
04-Feb-2026	385	385	371.8	374.05	23	54,35,490	7,800
05-Feb-2026	369.05	369.05	351.55	354.25	45	1,00,79,190	16,200
06-Feb-2026	356.9	356.9	335	343	63	1,47,19,800	32,400
09-Feb-2026	343	344	337.1	340.85	45	92,34,060	17,400
10-Feb-2026	340.85	343.6	335.25	338.5	24	51,08,010	8,400
11-Feb-2026	355	355	339	340.5	16	36,94,920	5,400
12-Feb-2026	340	340	325	325.35	63	1,34,63,250	29,400
13-Feb-2026	320	342.05	317.6	331.45	87	2,34,72,060	51,600
16-Feb-2026	334.5	340	334	338	20	42,49,620	9,600
17-Feb-2026	336.95	340	332	337.6	25	1,50,89,160	40,800
18-Feb-2026	336	336.95	322.2	323.15	42	1,12,24,920	27,600
19-Feb-2026	320	329	316	327.5	21	40,97,340	9,600
20-Feb-2026	326.95	345	326	343.3	40	1,88,83,140	54,600
23-Feb-2026	354.95	360	345	351.9	53	1,34,05,380	32,400
24-Feb-2026	347.85	350.2	337	346.8	22	45,55,140	10,200
25-Feb-2026	344	356.65	340.75	353	16	53,84,160	12,000
26-Feb-2026	349	354.95	344.1	345.75	13	35,60,910	7,800

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice