Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 292 | 295 | 285.2 | 288.15 | 68 | 1,37,26,710 | 31,200 |
02-Jun-2026 | 283 | 298.2 | 281 | 298.2 | 32 | 55,34,010 | 14,400 |
03-Jun-2026 | 298 | 321.8 | 290 | 319.2 | 44 | 1,02,82,830 | 28,800 |
04-Jun-2026 | 319.2 | 321 | 309 | 309 | 9 | 16,99,020 | 4,800 |
05-Jun-2026 | 306 | 309.95 | 300.25 | 308.3 | 29 | 58,38,660 | 12,600 |
08-Jun-2026 | 296.05 | 308 | 295 | 305.5 | 25 | 1,49,77,050 | 46,800 |
09-Jun-2026 | 305.5 | 305.5 | 296.05 | 300 | 12 | 21,61,890 | 5,400 |
10-Jun-2026 | 297.5 | 297.5 | 290 | 293.85 | 38 | 75,70,680 | 16,800 |
11-Jun-2026 | 297 | 297 | 290.1 | 294.7 | 17 | 31,65,000 | 7,800 |
12-Jun-2026 | 294.7 | 300.7 | 294.55 | 300.5 | 11 | 21,47,280 | 4,200 |
15-Jun-2026 | 305 | 308 | 302 | 303.65 | 13 | 23,77,860 | 5,400 |
16-Jun-2026 | 297.5 | 304 | 296 | 298 | 8 | 14,34,990 | 4,200 |
17-Jun-2026 | 298 | 300.4 | 291.7 | 293.65 | 20 | 37,28,220 | 10,200 |
18-Jun-2026 | 290 | 297.55 | 284.9 | 287.55 | 44 | 83,07,420 | 22,800 |
19-Jun-2026 | 287.6 | 293.7 | 285 | 285 | 35 | 67,40,070 | 18,000 |
22-Jun-2026 | 288 | 291 | 285.1 | 289.6 | 11 | 18,98,520 | 5,400 |
23-Jun-2026 | 290.3 | 290.3 | 287.25 | 288.6 | 14 | 24,33,450 | 6,600 |
24-Jun-2026 | 286 | 292 | 286 | 287.8 | 7 | 12,14,820 | 3,000 |
25-Jun-2026 | 286 | 292.9 | 286 | 290 | 19 | 32,96,100 | 7,800 |
29-Jun-2026 | 296.1 | 296.1 | 289.1 | 294.6 | 17 | 31,69,290 | 6,600 |
30-Jun-2026 | 296.95 | 300 | 295 | 300 | 16 | 71,31,630 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
