Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 288 | 291 | 285.1 | 289.6 | 11 | 18,98,520 | 5,400 |
23-Jun-2026 | 290.3 | 290.3 | 287.25 | 288.6 | 14 | 24,33,450 | 6,600 |
24-Jun-2026 | 286 | 292 | 286 | 287.8 | 7 | 12,14,820 | 3,000 |
25-Jun-2026 | 286 | 292.9 | 286 | 290 | 19 | 32,96,100 | 7,800 |
29-Jun-2026 | 296.1 | 296.1 | 289.1 | 294.6 | 17 | 31,69,290 | 6,600 |
30-Jun-2026 | 296.95 | 300 | 295 | 300 | 16 | 71,31,630 | 21,600 |
01-Jul-2026 | 296.5 | 297.05 | 294.95 | 295.1 | 22 | 60,36,510 | 16,800 |
02-Jul-2026 | 295.1 | 299.15 | 291 | 298.95 | 12 | 21,21,450 | 6,000 |
03-Jul-2026 | 302 | 306 | 291.3 | 295.05 | 32 | 60,88,920 | 14,400 |
06-Jul-2026 | 305 | 307 | 295.05 | 297.25 | 20 | 37,93,740 | 6,600 |
07-Jul-2026 | 297.25 | 297.25 | 292.55 | 293.85 | 15 | 30,08,370 | 8,400 |
08-Jul-2026 | 298 | 298 | 287 | 287 | 20 | 51,17,010 | 15,000 |
09-Jul-2026 | 290.55 | 296.95 | 288 | 291 | 25 | 60,86,340 | 16,800 |
10-Jul-2026 | 291 | 298.75 | 287.3 | 297.55 | 24 | 45,61,980 | 11,400 |
13-Jul-2026 | 283 | 312 | 282.5 | 301.2 | 48 | 92,77,530 | 15,000 |
14-Jul-2026 | 301.2 | 310 | 300 | 308.1 | 28 | 58,50,060 | 14,400 |
15-Jul-2026 | 313 | 313.95 | 304.2 | 306.9 | 49 | 94,95,030 | 24,600 |
16-Jul-2026 | 309.05 | 337.55 | 308.55 | 337.55 | 96 | 2,18,79,030 | 34,800 |
17-Jul-2026 | 349.8 | 363 | 340.05 | 358.6 | 108 | 2,56,63,830 | 46,200 |
20-Jul-2026 | 359.95 | 360 | 349 | 350.95 | 19 | 40,40,490 | 7,800 |
21-Jul-2026 | 345 | 345 | 330 | 339.5 | 13 | 26,37,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
