Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 321.5 | 327 | 319 | 326 | 19 | 40,73,910 | 12,000 |
04-Aug-2026 | 327 | 327.05 | 317.5 | 317.75 | 17 | 33,12,540 | 7,200 |
05-Aug-2026 | 325 | 329.95 | 325 | 325.25 | 19 | 52,90,530 | 15,000 |
06-Aug-2026 | 337.2 | 337.2 | 328 | 330 | 10 | 19,93,830 | 4,800 |
07-Aug-2026 | 324 | 334 | 323 | 334 | 25 | 55,11,360 | 12,600 |
10-Aug-2026 | 340 | 354.95 | 335 | 350.75 | 30 | 64,38,840 | 15,600 |
11-Aug-2026 | 356 | 359 | 348 | 349.6 | 18 | 44,34,390 | 11,400 |
12-Aug-2026 | 357.95 | 357.95 | 351.15 | 351.15 | 19 | 44,59,560 | 11,400 |
13-Aug-2026 | 359 | 359 | 340.2 | 342.85 | 15 | 33,16,140 | 6,600 |
14-Aug-2026 | 339 | 343.25 | 339 | 343.25 | 4 | 8,18,580 | 1,800 |
17-Aug-2026 | 354 | 354 | 338 | 343.4 | 26 | 57,76,380 | 13,200 |
18-Aug-2026 | 343.85 | 349 | 340 | 344.5 | 16 | 49,62,810 | 13,800 |
19-Aug-2026 | 344.95 | 344.95 | 335.8 | 344.95 | 8 | 16,33,920 | 3,000 |
20-Aug-2026 | 344 | 344.95 | 337.1 | 339.15 | 14 | 28,54,320 | 4,800 |
21-Aug-2026 | 339.15 | 350 | 339.15 | 342.75 | 33 | 68,15,160 | 14,400 |
24-Aug-2026 | 342.75 | 342.75 | 323.9 | 331 | 25 | 64,03,050 | 15,600 |
25-Aug-2026 | 331 | 342 | 325 | 337.75 | 23 | 50,19,360 | 11,400 |
26-Aug-2026 | 354.5 | 354.5 | 340 | 341.3 | 26 | 57,75,690 | 10,800 |
27-Aug-2026 | 345 | 349 | 333.5 | 334.15 | 33 | 77,92,890 | 16,200 |
28-Aug-2026 | 343.5 | 345 | 330 | 331.7 | 37 | 93,20,760 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
