Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹374.05

(-4.43%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	380.95	384.95	373.9	383.25	34	86,60,190	17,400
06-Jan-2026	390.8	390.8	364	373.95	55	1,67,60,850	36,000
07-Jan-2026	373.95	373.95	367.25	369.55	23	55,50,180	12,600
08-Jan-2026	362.1	366	353	360.35	50	1,48,76,730	35,400
09-Jan-2026	370	370	346	349.7	38	1,01,63,880	23,400
12-Jan-2026	349.7	349.7	306	335.4	173	3,74,47,050	52,200
13-Jan-2026	339.95	350	336	345.4	41	1,79,92,830	46,200
14-Jan-2026	341.95	343	316.15	327.55	167	3,85,71,630	81,000
16-Jan-2026	320	325	312	314.8	105	2,78,39,400	56,400
19-Jan-2026	308	314	307.5	311.4	42	91,38,780	25,200
20-Jan-2026	314.9	314.9	294	302.4	75	1,42,65,510	34,200
21-Jan-2026	299.4	331	284.1	320.8	100	2,36,03,700	60,600
22-Jan-2026	340.7	350	328.05	346.65	95	2,03,67,210	33,600
23-Jan-2026	357.7	375	352.65	371.4	102	3,03,85,860	43,200
27-Jan-2026	371.4	380.5	360.45	363.6	24	55,72,170	12,000
28-Jan-2026	378	378	356.35	360.7	45	1,29,87,810	24,600
29-Jan-2026	347	362.95	347	357.85	23	53,29,950	12,000
30-Jan-2026	358	365.25	355	355	13	34,75,680	8,400
01-Feb-2026	350	383.8	350	372.8	86	2,12,73,720	26,400
02-Feb-2026	368	380	368	377.15	55	1,28,51,220	18,600
03-Feb-2026	405	405	372	391.4	53	1,44,38,970	24,000

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice