Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 344.95 | 344.95 | 335.8 | 344.95 | 8 | 16,33,920 | 3,000 |
20-Aug-2026 | 344 | 344.95 | 337.1 | 339.15 | 14 | 28,54,320 | 4,800 |
21-Aug-2026 | 339.15 | 350 | 339.15 | 342.75 | 33 | 68,15,160 | 14,400 |
24-Aug-2026 | 342.75 | 342.75 | 323.9 | 331 | 25 | 64,03,050 | 15,600 |
25-Aug-2026 | 331 | 342 | 325 | 337.75 | 23 | 50,19,360 | 11,400 |
26-Aug-2026 | 354.5 | 354.5 | 340 | 341.3 | 26 | 57,75,690 | 10,800 |
27-Aug-2026 | 345 | 349 | 333.5 | 334.15 | 33 | 77,92,890 | 16,200 |
28-Aug-2026 | 343.5 | 345 | 330 | 331.7 | 37 | 93,20,760 | 16,200 |
31-Aug-2026 | 330 | 333.75 | 326 | 328.7 | 12 | 23,75,130 | 4,200 |
01-Sep-2026 | 321 | 330.8 | 321 | 326.45 | 17 | 33,22,950 | 4,800 |
02-Sep-2026 | 327 | 329 | 326.25 | 328.8 | 7 | 13,76,730 | 4,200 |
03-Sep-2026 | 328.8 | 339.9 | 328.65 | 333.3 | 16 | 33,94,230 | 4,800 |
04-Sep-2026 | 330 | 348 | 330 | 344 | 47 | 1,02,97,290 | 24,600 |
07-Sep-2026 | 345.95 | 378.4 | 344.95 | 378.4 | 125 | 3,48,27,270 | 74,400 |
08-Sep-2026 | 399.95 | 416.2 | 390 | 416.2 | 273 | 8,58,94,770 | 1,47,000 |
09-Sep-2026 | 432 | 434 | 395.4 | 426.5 | 162 | 4,60,86,510 | 57,600 |
10-Sep-2026 | 415 | 447.8 | 413.55 | 447.8 | 112 | 4,28,69,580 | 69,000 |
11-Sep-2026 | 470 | 470.15 | 455 | 470.15 | 90 | 3,06,96,690 | 37,200 |
15-Sep-2026 | 472 | 472 | 446.65 | 446.65 | 57 | 1,94,16,120 | 35,400 |
16-Sep-2026 | 435 | 451.8 | 424.35 | 437.8 | 62 | 2,06,18,850 | 29,400 |
17-Sep-2026 | 435.95 | 444.9 | 418.1 | 427.7 | 40 | 1,21,01,130 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
