Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 387.6 | 405 | 368.25 | 368.25 | 1,121 | 54,14,97,720 | 14,10,600 |
19-Nov-2025 | 349.85 | 349.85 | 349.85 | 349.85 | 20 | 79,76,580 | 22,800 |
20-Nov-2025 | 332.4 | 367.3 | 332.4 | 367.3 | 959 | 33,01,19,790 | 9,58,800 |
21-Nov-2025 | 367.25 | 385.65 | 357 | 385.65 | 422 | 16,80,30,540 | 4,44,600 |
24-Nov-2025 | 400 | 403 | 366.4 | 367.3 | 387 | 11,83,69,890 | 3,13,200 |
25-Nov-2025 | 367 | 385.65 | 358 | 385.65 | 225 | 6,96,83,550 | 1,83,600 |
26-Nov-2025 | 400.05 | 404.9 | 399.9 | 404.9 | 87 | 4,02,54,780 | 99,600 |
27-Nov-2025 | 425.1 | 425.1 | 425.1 | 425.1 | 18 | 58,66,380 | 13,800 |
28-Nov-2025 | 446.35 | 446.35 | 410.1 | 446.35 | 302 | 10,16,14,740 | 2,32,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.