Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 432 | 434 | 395.4 | 426.5 | 162 | 4,60,86,510 | 57,600 |
10-Sep-2026 | 415 | 447.8 | 413.55 | 447.8 | 112 | 4,28,69,580 | 69,000 |
11-Sep-2026 | 470 | 470.15 | 455 | 470.15 | 90 | 3,06,96,690 | 37,200 |
15-Sep-2026 | 472 | 472 | 446.65 | 446.65 | 57 | 1,94,16,120 | 35,400 |
16-Sep-2026 | 435 | 451.8 | 424.35 | 437.8 | 62 | 2,06,18,850 | 29,400 |
17-Sep-2026 | 435.95 | 444.9 | 418.1 | 427.7 | 40 | 1,21,01,130 | 13,800 |
18-Sep-2026 | 427.7 | 430.05 | 406.35 | 406.35 | 82 | 2,14,64,580 | 33,000 |
21-Sep-2026 | 408.95 | 415 | 395 | 411.25 | 47 | 1,22,15,550 | 18,600 |
22-Sep-2026 | 411.25 | 422.75 | 406 | 415.85 | 66 | 1,77,75,450 | 18,000 |
23-Sep-2026 | 417.95 | 432.95 | 407.3 | 425.15 | 37 | 1,08,53,040 | 13,800 |
24-Sep-2026 | 423.15 | 437.9 | 418.6 | 421.8 | 23 | 69,01,890 | 9,000 |
25-Sep-2026 | 421 | 435 | 402.05 | 414.45 | 19 | 48,05,730 | 8,400 |
28-Sep-2026 | 418 | 418 | 400.55 | 411.95 | 14 | 34,49,550 | 6,000 |
29-Sep-2026 | 409.45 | 409.45 | 396.1 | 402.75 | 44 | 1,44,10,110 | 22,800 |
30-Sep-2026 | 405.05 | 405.05 | 385.65 | 391 | 34 | 85,56,300 | 14,400 |
01-Oct-2026 | 384 | 387.9 | 371.45 | 371.45 | 49 | 1,13,30,520 | 19,200 |
05-Oct-2026 | 358 | 382.45 | 354.2 | 358.4 | 56 | 1,42,94,460 | 26,400 |
06-Oct-2026 | 366.95 | 376.3 | 350 | 376.3 | 42 | 1,10,41,440 | 21,600 |
07-Oct-2026 | 392 | 395.1 | 381.35 | 395.1 | 37 | 1,15,61,970 | 20,400 |
08-Oct-2026 | 390.55 | 390.55 | 376.35 | 379.5 | 17 | 38,94,510 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
