Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 333.95 | 333.95 | 320.05 | 321.85 | 15 | 33,27,990 | 9,000 |
12-Mar-2026 | 323 | 326.6 | 319 | 321 | 11 | 23,17,560 | 4,200 |
13-Mar-2026 | 338 | 338 | 315.35 | 322.6 | 26 | 54,51,660 | 9,000 |
16-Mar-2026 | 324.95 | 324.95 | 306.7 | 322.25 | 34 | 65,77,380 | 12,000 |
17-Mar-2026 | 322.25 | 322.25 | 309.6 | 309.6 | 19 | 35,69,190 | 9,000 |
18-Mar-2026 | 307.25 | 321.5 | 307.2 | 309.7 | 23 | 48,70,440 | 11,400 |
19-Mar-2026 | 310 | 312.7 | 310 | 310.05 | 10 | 18,65,460 | 4,800 |
20-Mar-2026 | 302 | 319.9 | 302 | 311 | 12 | 26,06,100 | 7,200 |
23-Mar-2026 | 306.5 | 309.2 | 301.05 | 307.1 | 16 | 33,02,850 | 9,000 |
24-Mar-2026 | 317.9 | 317.9 | 309.1 | 314.2 | 22 | 69,36,030 | 18,000 |
25-Mar-2026 | 316 | 329.7 | 305.3 | 307.9 | 33 | 1,14,18,060 | 30,000 |
27-Mar-2026 | 307.9 | 314.1 | 293.6 | 299.25 | 77 | 1,62,70,860 | 44,400 |
30-Mar-2026 | 294 | 294 | 275 | 276.6 | 118 | 2,39,94,990 | 66,600 |
01-Apr-2026 | 298.7 | 309 | 298.5 | 307.85 | 27 | 54,91,290 | 12,000 |
02-Apr-2026 | 304.25 | 320 | 304.2 | 316.05 | 40 | 81,42,540 | 16,800 |
06-Apr-2026 | 315.95 | 338 | 315 | 336.25 | 33 | 65,05,350 | 10,800 |
07-Apr-2026 | 333.5 | 334.25 | 329 | 329.5 | 5 | 9,96,450 | 1,800 |
08-Apr-2026 | 352.95 | 352.95 | 340.5 | 346.25 | 18 | 37,50,330 | 5,400 |
09-Apr-2026 | 349.6 | 349.6 | 330 | 332.55 | 10 | 20,10,090 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
