Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 405.05 | 405.05 | 385.65 | 391 | 34 | 85,56,300 | 14,400 |
01-Oct-2026 | 384 | 387.9 | 371.45 | 371.45 | 49 | 1,13,30,520 | 19,200 |
05-Oct-2026 | 358 | 382.45 | 354.2 | 358.4 | 56 | 1,42,94,460 | 26,400 |
06-Oct-2026 | 366.95 | 376.3 | 350 | 376.3 | 42 | 1,10,41,440 | 21,600 |
07-Oct-2026 | 392 | 395.1 | 381.35 | 395.1 | 37 | 1,15,61,970 | 20,400 |
08-Oct-2026 | 390.55 | 390.55 | 376.35 | 379.5 | 17 | 38,94,510 | 7,200 |
09-Oct-2026 | 368.55 | 389.9 | 368 | 387.65 | 36 | 90,07,470 | 13,800 |
12-Oct-2026 | 394 | 394 | 376.05 | 381.75 | 25 | 64,43,100 | 6,600 |
13-Oct-2026 | 386.45 | 400.65 | 380 | 400.15 | 27 | 63,81,810 | 13,800 |
14-Oct-2026 | 407 | 411.95 | 401.05 | 402.65 | 15 | 41,08,350 | 7,200 |
15-Oct-2026 | 403.05 | 422.75 | 403.05 | 421.75 | 30 | 97,61,130 | 20,400 |
16-Oct-2026 | 422.75 | 441.8 | 421.75 | 440 | 32 | 88,94,190 | 16,200 |
19-Oct-2026 | 444.75 | 446 | 433.05 | 440 | 30 | 79,49,730 | 13,200 |
21-Oct-2026 | 444.9 | 445 | 425 | 438.2 | 37 | 1,15,03,800 | 21,000 |
22-Oct-2026 | 439.95 | 439.95 | 416.4 | 419.4 | 50 | 1,57,22,340 | 22,800 |
23-Oct-2026 | 403 | 416.15 | 398.45 | 399 | 33 | 84,70,560 | 12,600 |
26-Oct-2026 | 397 | 418.9 | 396 | 417.25 | 17 | 48,54,660 | 11,400 |
27-Oct-2026 | 420.95 | 438.1 | 420 | 434.85 | 19 | 51,52,830 | 9,000 |
28-Oct-2026 | 441.5 | 446.9 | 436.05 | 442 | 33 | 92,66,070 | 12,000 |
29-Oct-2026 | 439.05 | 444.8 | 438.2 | 444.4 | 12 | 31,80,510 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
