Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 283 | 312 | 282.5 | 301.2 | 48 | 92,77,530 | 15,000 |
14-Jul-2026 | 301.2 | 310 | 300 | 308.1 | 28 | 58,50,060 | 14,400 |
15-Jul-2026 | 313 | 313.95 | 304.2 | 306.9 | 49 | 94,95,030 | 24,600 |
16-Jul-2026 | 309.05 | 337.55 | 308.55 | 337.55 | 96 | 2,18,79,030 | 34,800 |
17-Jul-2026 | 349.8 | 363 | 340.05 | 358.6 | 108 | 2,56,63,830 | 46,200 |
20-Jul-2026 | 359.95 | 360 | 349 | 350.95 | 19 | 40,40,490 | 7,800 |
21-Jul-2026 | 345 | 345 | 330 | 339.5 | 13 | 26,37,300 | 6,000 |
22-Jul-2026 | 320.4 | 343 | 320.4 | 343 | 21 | 42,51,930 | 8,400 |
23-Jul-2026 | 342.5 | 342.5 | 339 | 339 | 2 | 4,08,900 | 1,200 |
24-Jul-2026 | 326 | 340 | 326 | 340 | 12 | 23,79,900 | 4,200 |
27-Jul-2026 | 330.15 | 335 | 328.05 | 334.55 | 18 | 39,77,580 | 7,200 |
28-Jul-2026 | 333.4 | 333.4 | 328.05 | 329.05 | 6 | 11,91,180 | 2,400 |
29-Jul-2026 | 331.75 | 331.75 | 322 | 324.8 | 16 | 33,08,910 | 6,600 |
30-Jul-2026 | 323.05 | 325 | 314 | 318.7 | 14 | 30,68,280 | 7,200 |
31-Jul-2026 | 312.55 | 322 | 312.5 | 321 | 9 | 17,18,370 | 3,000 |
03-Aug-2026 | 321.5 | 327 | 319 | 326 | 19 | 40,73,910 | 12,000 |
04-Aug-2026 | 327 | 327.05 | 317.5 | 317.75 | 17 | 33,12,540 | 7,200 |
05-Aug-2026 | 325 | 329.95 | 325 | 325.25 | 19 | 52,90,530 | 15,000 |
06-Aug-2026 | 337.2 | 337.2 | 328 | 330 | 10 | 19,93,830 | 4,800 |
07-Aug-2026 | 324 | 334 | 323 | 334 | 25 | 55,11,360 | 12,600 |
10-Aug-2026 | 340 | 354.95 | 335 | 350.75 | 30 | 64,38,840 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
