Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 409 | 409 | 382.05 | 393.7 | 63 | 1,54,77,450 | 24,000 |
13-May-2026 | 389 | 390 | 380 | 389.9 | 16 | 46,35,390 | 10,200 |
14-May-2026 | 399.65 | 404.5 | 390.05 | 398.95 | 50 | 1,31,40,570 | 24,000 |
15-May-2026 | 347 | 347 | 319.2 | 319.2 | 229 | 7,73,36,040 | 91,800 |
18-May-2026 | 286.25 | 292 | 264 | 277.15 | 393 | 10,56,34,800 | 2,05,800 |
19-May-2026 | 283.8 | 304.85 | 283.8 | 304.85 | 72 | 1,37,26,350 | 33,000 |
20-May-2026 | 310.3 | 335.3 | 310 | 329.5 | 138 | 3,16,65,270 | 55,800 |
21-May-2026 | 341 | 345.95 | 310.5 | 323.2 | 83 | 1,97,64,540 | 38,400 |
22-May-2026 | 312.05 | 317.95 | 300 | 302.5 | 63 | 1,25,81,520 | 26,400 |
25-May-2026 | 324 | 324 | 300 | 305.6 | 39 | 73,94,850 | 12,600 |
26-May-2026 | 286.6 | 314.25 | 286.6 | 301.8 | 45 | 1,10,38,170 | 25,800 |
27-May-2026 | 304.45 | 313.95 | 304.45 | 305.95 | 24 | 51,68,130 | 10,200 |
29-May-2026 | 302.2 | 303.2 | 292.15 | 296.4 | 40 | 75,01,320 | 19,800 |
01-Jun-2026 | 292 | 295 | 285.2 | 288.15 | 68 | 1,37,26,710 | 31,200 |
02-Jun-2026 | 283 | 298.2 | 281 | 298.2 | 32 | 55,34,010 | 14,400 |
03-Jun-2026 | 298 | 321.8 | 290 | 319.2 | 44 | 1,02,82,830 | 28,800 |
04-Jun-2026 | 319.2 | 321 | 309 | 309 | 9 | 16,99,020 | 4,800 |
05-Jun-2026 | 306 | 309.95 | 300.25 | 308.3 | 29 | 58,38,660 | 12,600 |
08-Jun-2026 | 296.05 | 308 | 295 | 305.5 | 25 | 1,49,77,050 | 46,800 |
09-Jun-2026 | 305.5 | 305.5 | 296.05 | 300 | 12 | 21,61,890 | 5,400 |
10-Jun-2026 | 297.5 | 297.5 | 290 | 293.85 | 38 | 75,70,680 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
