Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹373.5

(2.99%)

Dec 19, 2025|01:50:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	349.85	349.85	349.85	349.85	20	79,76,580	22,800
20-Nov-2025	332.4	367.3	332.4	367.3	959	33,01,19,790	9,58,800
21-Nov-2025	367.25	385.65	357	385.65	422	16,80,30,540	4,44,600
24-Nov-2025	400	403	366.4	367.3	387	11,83,69,890	3,13,200
25-Nov-2025	367	385.65	358	385.65	225	6,96,83,550	1,83,600
26-Nov-2025	400.05	404.9	399.9	404.9	87	4,02,54,780	99,600
27-Nov-2025	425.1	425.1	425.1	425.1	18	58,66,380	13,800
28-Nov-2025	446.35	446.35	410.1	446.35	302	10,16,14,740	2,32,200
01-Dec-2025	454	468.65	442.55	453.9	304	10,84,36,980	98,400
02-Dec-2025	449	504.7	427	487.35	1,151	37,84,62,090	2,01,000
03-Dec-2025	487.35	512.7	468	477.95	558	18,12,05,130	1,32,000
04-Dec-2025	475	513	437.75	447.35	956	31,40,44,740	1,23,000
05-Dec-2025	447.5	486	433	458.85	730	21,55,28,340	1,08,600
08-Dec-2025	475	475	403.85	425.25	256	6,90,49,920	87,000
09-Dec-2025	410	468.8	396.05	445.45	801	23,58,06,060	1,31,400
10-Dec-2025	461.6	514	433	447.95	1,404	47,84,73,690	2,24,400
11-Dec-2025	441.5	455.1	430	434.85	227	6,10,92,660	57,000
12-Dec-2025	439.95	464.85	414	418.9	760	22,05,08,250	1,46,400
15-Dec-2025	414.9	421.35	383	385.95	567	15,01,20,660	1,84,800
16-Dec-2025	388	403	360	389.5	645	18,56,12,310	1,71,600
17-Dec-2025	392	392	362.05	363.9	239	8,04,31,500	1,18,200
18-Dec-2025	363.9	374	356.75	362.65	196	4,49,55,300	68,400

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice