Workmates Core2cloud Solution Ltd

Workmates Core2cloud Solution Ltd Historical Data

NSEBSE

₹336.75

(-0.96%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	298.7	309	298.5	307.85	27	54,91,290	12,000
02-Apr-2026	304.25	320	304.2	316.05	40	81,42,540	16,800
06-Apr-2026	315.95	338	315	336.25	33	65,05,350	10,800
07-Apr-2026	333.5	334.25	329	329.5	5	9,96,450	1,800
08-Apr-2026	352.95	352.95	340.5	346.25	18	37,50,330	5,400
09-Apr-2026	349.6	349.6	330	332.55	10	20,10,090	3,600
10-Apr-2026	337.85	339	325	337.65	37	75,82,320	11,400
13-Apr-2026	335	339.95	330.6	335.75	11	22,13,700	3,600
15-Apr-2026	351	358	328.7	349.2	56	1,24,15,890	24,000
16-Apr-2026	354	357	349.05	357	10	21,21,690	4,800
17-Apr-2026	365	367	355	363.35	45	1,00,23,090	18,600
20-Apr-2026	363	366.95	352.05	364.25	28	93,12,720	12,600
21-Apr-2026	366	375	356.5	356.5	26	65,50,800	13,800
22-Apr-2026	359.95	366.55	359.95	364	11	26,13,930	6,000
23-Apr-2026	355.4	360	355.4	358	6	12,92,010	3,000
24-Apr-2026	359	359	343.05	347.85	30	63,08,880	13,800
27-Apr-2026	354.8	356.8	348.05	352.95	27	63,77,100	16,200
28-Apr-2026	354.95	354.95	337.5	340.05	41	93,10,230	21,600
29-Apr-2026	340.05	344.5	338.35	340	17	36,80,340	10,200
30-Apr-2026	325	341.95	325	336.75	20	39,92,760	8,400

Workmates Core2cloud Solution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice