Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 359.95 | 366.55 | 359.95 | 364 | 11 | 26,13,930 | 6,000 |
23-Apr-2026 | 355.4 | 360 | 355.4 | 358 | 6 | 12,92,010 | 3,000 |
24-Apr-2026 | 359 | 359 | 343.05 | 347.85 | 30 | 63,08,880 | 13,800 |
27-Apr-2026 | 354.8 | 356.8 | 348.05 | 352.95 | 27 | 63,77,100 | 16,200 |
28-Apr-2026 | 354.95 | 354.95 | 337.5 | 340.05 | 41 | 93,10,230 | 21,600 |
29-Apr-2026 | 340.05 | 344.5 | 338.35 | 340 | 17 | 36,80,340 | 10,200 |
30-Apr-2026 | 325 | 341.95 | 325 | 336.75 | 20 | 39,92,760 | 8,400 |
04-May-2026 | 344.95 | 353.9 | 341 | 349.45 | 26 | 54,19,380 | 14,400 |
05-May-2026 | 347 | 352 | 340.2 | 348 | 29 | 66,25,860 | 13,800 |
06-May-2026 | 358.05 | 358.05 | 341.5 | 351.7 | 27 | 65,37,030 | 12,000 |
07-May-2026 | 358 | 358 | 345 | 357.65 | 37 | 88,86,600 | 15,600 |
08-May-2026 | 357.65 | 363 | 350.9 | 362.8 | 39 | 1,05,35,370 | 19,200 |
11-May-2026 | 352.2 | 392.8 | 352.2 | 392.3 | 77 | 2,12,66,820 | 44,400 |
12-May-2026 | 409 | 409 | 382.05 | 393.7 | 63 | 1,54,77,450 | 24,000 |
13-May-2026 | 389 | 390 | 380 | 389.9 | 16 | 46,35,390 | 10,200 |
14-May-2026 | 399.65 | 404.5 | 390.05 | 398.95 | 50 | 1,31,40,570 | 24,000 |
15-May-2026 | 347 | 347 | 319.2 | 319.2 | 229 | 7,73,36,040 | 91,800 |
18-May-2026 | 286.25 | 292 | 264 | 277.15 | 393 | 10,56,34,800 | 2,05,800 |
19-May-2026 | 283.8 | 304.85 | 283.8 | 304.85 | 72 | 1,37,26,350 | 33,000 |
20-May-2026 | 310.3 | 335.3 | 310 | 329.5 | 138 | 3,16,65,270 | 55,800 |
21-May-2026 | 341 | 345.95 | 310.5 | 323.2 | 83 | 1,97,64,540 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
