iifl-logo

Worth Investment & Trading Company Ltd Historical Data

19.78
(0.25%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Worth Investment & Trading Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

23.49

23.4923.0223.3317610,51,46337,492

23-Sep-2025

23.47

23.9422.622.981946,96,40624,891

24-Sep-2025

22.53

23.5922.3122.5528110,45,55328,946

25-Sep-2025

22

22.982222.511453,88,75810,222

26-Sep-2025

22.1

22.5121.2521.912519,59,13028,633

29-Sep-2025

21.2

2321.222.91559,20,78434,351

30-Sep-2025

22.5

23.4521.7522.1518754,51,3262,30,157

01-Oct-2025

22.59

23.821.523.0722210,30,29334,942

03-Oct-2025

23.07

24.122.5823.392691,05,41,3323,66,398

06-Oct-2025

22.4

23.922.423.631,5582,23,81,9828,23,180

07-Oct-2025

24.05

24.0523.5123.671,2423,83,47,08010,24,227

08-Oct-2025

24

24.1623.2723.4990571,83,4522,68,714

09-Oct-2025

24

2422.323.387662,05,52,2246,35,930

10-Oct-2025

23.42

23.621.8221.961,1671,68,11,0336,65,282

13-Oct-2025

21.51

23.1318.4122.361,7992,24,71,6547,09,657

14-Oct-2025

22.29

2320.5120.6866027,96,82894,344

15-Oct-2025

21

211919.6184643,12,4841,43,458

16-Oct-2025

19.61

20.381919.6956219,94,33775,538

17-Oct-2025

20.4

20.419.119.5542712,04,27646,208

20-Oct-2025

20.15

20.1519.0519.734256,61,53921,909

21-Oct-2025

19.13

19.9719.1319.781471,58,0335,562

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.