Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹30.58

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	33	33	32.33	32.33	115	77,15,930	2,34,010
13-Jun-2025	31.69	32.97	31.69	32.97	161	64,15,089	1,98,386
16-Jun-2025	32.32	32.34	32.32	32.32	97	16,66,952	51,550
17-Jun-2025	32.32	32.96	31.68	32.96	98	19,92,767	61,225
18-Jun-2025	32.8	32.8	32.31	32.46	68	59,29,813	1,82,317
19-Jun-2025	31.82	31.82	31.82	31.82	41	80,727	2,537
20-Jun-2025	31.82	32.45	31.19	32.45	102	20,21,617	62,875
23-Jun-2025	32.4	33	31.81	33	101	33,99,795	1,05,469
24-Jun-2025	33	33	32.35	32.35	53	5,51,880	16,894
25-Jun-2025	31.71	31.71	31.71	31.71	88	5,79,975	18,290
26-Jun-2025	31.08	32.34	31.08	32.34	113	18,82,456	58,590
27-Jun-2025	32.34	32.97	32	32.97	60	4,01,013	12,305
30-Jun-2025	32.32	32.32	32.32	32.32	65	3,50,251	10,837
01-Jul-2025	31.68	32.9	31.68	32.9	82	14,34,990	43,756
02-Jul-2025	32.74	32.74	32.25	32.74	52	6,43,240	19,668
03-Jul-2025	32.74	32.74	32.09	32.09	44	1,61,786	4,992
04-Jul-2025	31.45	31.45	31.45	31.45	79	11,26,507	35,819
07-Jul-2025	30.83	30.83	30.83	30.83	70	6,78,475	22,007
08-Jul-2025	30.22	30.22	30.22	30.22	43	81,201	2,687
09-Jul-2025	29.62	30.6	29.62	30.6	102	19,70,125	65,848
10-Jul-2025	29.99	31.2	29.99	31.2	66	8,22,309	26,552
11-Jul-2025	31	31	30.58	30.58	54	56,67,972	1,85,341

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice