Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹28.61

(-1.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.74	32.74	32.09	32.09	44	1,61,786	4,992
04-Jul-2025	31.45	31.45	31.45	31.45	79	11,26,507	35,819
07-Jul-2025	30.83	30.83	30.83	30.83	70	6,78,475	22,007
08-Jul-2025	30.22	30.22	30.22	30.22	43	81,201	2,687
09-Jul-2025	29.62	30.6	29.62	30.6	102	19,70,125	65,848
10-Jul-2025	29.99	31.2	29.99	31.2	66	8,22,309	26,552
11-Jul-2025	31	31	30.58	30.58	54	56,67,972	1,85,341
14-Jul-2025	30.58	30.58	29.97	29.97	45	17,29,999	56,575
15-Jul-2025	29.97	29.97	29.38	29.38	65	2,31,039	7,847
16-Jul-2025	28.8	29.5	28.8	29.5	71	12,52,073	43,396
17-Jul-2025	29.35	29.75	29.02	29.75	50	16,34,041	55,495
18-Jul-2025	29.75	29.75	29.75	29.75	45	3,98,471	13,394
21-Jul-2025	29	30.21	28.6	29.16	130	7,07,548	24,324
22-Jul-2025	28.61	29.73	28	28.17	91	4,15,931	14,578
23-Jul-2025	28.93	29.57	26.77	29.57	258	29,91,846	1,05,737
24-Jul-2025	29.5	31	28.27	30.21	173	14,84,672	50,087
25-Jul-2025	30.5	30.51	28.7	28.7	141	9,87,063	34,074
28-Jul-2025	27.28	28.99	27.27	27.53	166	11,52,636	41,936
29-Jul-2025	28	28.9	26.16	28	164	13,30,611	48,365
30-Jul-2025	28.9	29.4	26.61	28.77	165	24,58,055	88,351
31-Jul-2025	28.45	30.2	27.38	29.01	180	17,68,080	61,714
01-Aug-2025	29.36	29.9	27.56	28.61	208	25,68,750	91,592

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice