Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.49 | 23.49 | 23.02 | 23.33 | 176 | 10,51,463 | 37,492 |
23-Sep-2025 | 23.47 | 23.94 | 22.6 | 22.98 | 194 | 6,96,406 | 24,891 |
24-Sep-2025 | 22.53 | 23.59 | 22.31 | 22.55 | 281 | 10,45,553 | 28,946 |
25-Sep-2025 | 22 | 22.98 | 22 | 22.51 | 145 | 3,88,758 | 10,222 |
26-Sep-2025 | 22.1 | 22.51 | 21.25 | 21.91 | 251 | 9,59,130 | 28,633 |
29-Sep-2025 | 21.2 | 23 | 21.2 | 22.9 | 155 | 9,20,784 | 34,351 |
30-Sep-2025 | 22.5 | 23.45 | 21.75 | 22.15 | 187 | 54,51,326 | 2,30,157 |
01-Oct-2025 | 22.59 | 23.8 | 21.5 | 23.07 | 222 | 10,30,293 | 34,942 |
03-Oct-2025 | 23.07 | 24.1 | 22.58 | 23.39 | 269 | 1,05,41,332 | 3,66,398 |
06-Oct-2025 | 22.4 | 23.9 | 22.4 | 23.63 | 1,558 | 2,23,81,982 | 8,23,180 |
07-Oct-2025 | 24.05 | 24.05 | 23.51 | 23.67 | 1,242 | 3,83,47,080 | 10,24,227 |
08-Oct-2025 | 24 | 24.16 | 23.27 | 23.49 | 905 | 71,83,452 | 2,68,714 |
09-Oct-2025 | 24 | 24 | 22.3 | 23.38 | 766 | 2,05,52,224 | 6,35,930 |
10-Oct-2025 | 23.42 | 23.6 | 21.82 | 21.96 | 1,167 | 1,68,11,033 | 6,65,282 |
13-Oct-2025 | 21.51 | 23.13 | 18.41 | 22.36 | 1,799 | 2,24,71,654 | 7,09,657 |
14-Oct-2025 | 22.29 | 23 | 20.51 | 20.68 | 660 | 27,96,828 | 94,344 |
15-Oct-2025 | 21 | 21 | 19 | 19.61 | 846 | 43,12,484 | 1,43,458 |
16-Oct-2025 | 19.61 | 20.38 | 19 | 19.69 | 562 | 19,94,337 | 75,538 |
17-Oct-2025 | 20.4 | 20.4 | 19.1 | 19.55 | 427 | 12,04,276 | 46,208 |
20-Oct-2025 | 20.15 | 20.15 | 19.05 | 19.73 | 425 | 6,61,539 | 21,909 |
21-Oct-2025 | 19.13 | 19.97 | 19.13 | 19.78 | 147 | 1,58,033 | 5,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.