Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹5.93

(-2.31%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	10.45	10.45	9.75	10.05	508	16,81,164	1,06,751
26-Nov-2025	9.79	10	9.39	9.46	823	22,74,768	1,68,279
27-Nov-2025	9.66	10.4	8.8	8.94	762	26,11,333	1,98,823
28-Nov-2025	8.9	9	8.05	8.05	963	58,10,825	4,08,540
01-Dec-2025	7.98	7.98	7.65	7.65	469	13,97,127	1,66,711
02-Dec-2025	7.27	7.96	7.27	7.56	539	16,69,799	1,86,088
03-Dec-2025	7.4	7.89	7.4	7.56	583	12,62,494	1,30,892
04-Dec-2025	7.3	7.74	7.19	7.23	503	15,88,695	1,48,010
05-Dec-2025	7.2	7.5	7.12	7.28	399	18,35,148	2,39,010
08-Dec-2025	7.38	7.4	6.92	6.92	541	22,61,871	2,22,352
09-Dec-2025	6.6	7.25	6.58	6.85	743	63,51,697	7,00,815
10-Dec-2025	6.99	7.19	6.56	7.17	604	28,62,790	2,91,326
11-Dec-2025	7.17	7.48	7.06	7.33	251	3,65,412	42,353
12-Dec-2025	7.46	7.69	7.33	7.53	465	12,85,396	1,30,353
15-Dec-2025	7.89	7.9	7.35	7.54	386	19,63,545	1,68,609
16-Dec-2025	7.84	7.84	7.22	7.45	538	91,05,085	10,46,952
17-Dec-2025	7.82	7.82	7.08	7.08	369	14,00,956	1,39,922
18-Dec-2025	6.73	7.19	6.73	6.77	567	44,97,972	5,53,577
19-Dec-2025	6.65	6.99	6.44	6.44	550	24,50,604	2,73,278
22-Dec-2025	6.53	6.53	6.12	6.12	632	40,06,380	4,93,113
23-Dec-2025	6.27	6.27	5.86	6.07	519	11,93,010	1,57,046
24-Dec-2025	6.01	6.29	5.8	5.93	448	5,68,921	63,352

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice