Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹25.55

(-0.23%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	28.3	28.35	26.12	27.87	158	15,57,456	50,015
14-Aug-2025	28.84	28.84	26.1	27.66	151	8,62,516	22,499
18-Aug-2025	26.2	30	25	28.33	411	53,50,865	1,25,865
19-Aug-2025	29.48	29.48	27.12	28.13	196	9,39,456	26,653
20-Aug-2025	27.25	27.99	27	27.16	106	6,41,994	17,629
21-Aug-2025	26.62	27.7	25.15	25.48	275	17,44,574	54,358
22-Aug-2025	25.45	28.02	23.55	27.73	569	81,54,155	2,20,223
25-Aug-2025	28.92	28.92	26.36	27.11	218	9,15,900	22,268
26-Aug-2025	26.5	28.99	25.51	27.27	275	63,40,333	2,05,715
28-Aug-2025	26.24	28.35	26.24	26.55	137	13,91,838	47,136
29-Aug-2025	25.7	28.35	25.7	27.46	168	64,26,014	2,02,945
01-Sep-2025	26.5	30.2	26.5	29.7	318	66,18,873	1,42,724
02-Sep-2025	30.19	31.5	28.13	29.98	379	94,91,009	2,87,425
03-Sep-2025	29.8	29.99	28.2	28.89	194	44,44,943	1,37,894
04-Sep-2025	28.15	29.75	28.01	28.36	318	92,27,766	2,88,565
05-Sep-2025	27.9	28.44	25.53	26.05	471	92,83,777	3,05,195
08-Sep-2025	25.98	25.98	24.51	25.05	266	14,61,553	42,694
09-Sep-2025	26.4	26.4	25	25.56	1,976	5,96,78,977	16,54,971
10-Sep-2025	25.8	25.85	25.6	25.61	1,890	2,66,49,507	7,37,941
11-Sep-2025	25.61	25.75	25.3	25.55	1,628	1,36,71,272	3,11,135

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice