Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21 | 21.22 | 21 | 21.22 | 71 | 5,14,416 | 24,330 |
11-Apr-2025 | 21.64 | 21.64 | 21.64 | 21.64 | 65 | 2,21,052 | 10,215 |
15-Apr-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 89 | 5,74,702 | 26,040 |
16-Apr-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 45 | 2,79,844 | 12,432 |
17-Apr-2025 | 22.96 | 22.96 | 22.96 | 22.96 | 36 | 4,46,181 | 19,433 |
21-Apr-2025 | 23.41 | 23.41 | 23.41 | 23.41 | 99 | 27,43,956 | 1,17,213 |
22-Apr-2025 | 23.87 | 23.87 | 23.87 | 23.87 | 64 | 28,36,400 | 1,18,827 |
23-Apr-2025 | 24.34 | 24.34 | 23.4 | 24.1 | 141 | 26,96,836 | 1,11,789 |
24-Apr-2025 | 23.62 | 24.58 | 23.62 | 24.58 | 149 | 16,24,212 | 66,650 |
25-Apr-2025 | 24.09 | 25.07 | 24.09 | 25.07 | 137 | 75,56,367 | 3,04,288 |
28-Apr-2025 | 24.57 | 25.57 | 24.57 | 25.55 | 91 | 24,99,290 | 99,291 |
29-Apr-2025 | 25.29 | 25.29 | 25.04 | 25.04 | 74 | 21,50,043 | 85,785 |
30-Apr-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 33 | 24,981 | 1,018 |
02-May-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 31 | 15,512 | 645 |
05-May-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 27 | 1,34,419 | 5,703 |
06-May-2025 | 23.1 | 24.04 | 23.1 | 24.04 | 108 | 40,10,210 | 1,71,734 |
07-May-2025 | 23.56 | 24.5 | 23.56 | 24.5 | 70 | 23,30,708 | 97,688 |
08-May-2025 | 24.8 | 24.99 | 24.01 | 24.01 | 77 | 14,33,435 | 57,905 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
