Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹27.73

(8.83%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.93	29.57	26.77	29.57	258	29,91,846	1,05,737
24-Jul-2025	29.5	31	28.27	30.21	173	14,84,672	50,087
25-Jul-2025	30.5	30.51	28.7	28.7	141	9,87,063	34,074
28-Jul-2025	27.28	28.99	27.27	27.53	166	11,52,636	41,936
29-Jul-2025	28	28.9	26.16	28	164	13,30,611	48,365
30-Jul-2025	28.9	29.4	26.61	28.77	165	24,58,055	88,351
31-Jul-2025	28.45	30.2	27.38	29.01	180	17,68,080	61,714
01-Aug-2025	29.36	29.9	27.56	28.61	208	25,68,750	91,592
04-Aug-2025	28.04	28.5	27.56	27.94	146	7,60,802	22,608
05-Aug-2025	28.37	28.37	26.55	26.63	193	16,91,915	45,561
06-Aug-2025	26.9	26.98	26	26.59	113	3,55,053	9,188
07-Aug-2025	26.46	27.94	24.03	26.85	249	8,86,464	29,170
08-Aug-2025	27.39	27.39	25.52	26.28	85	11,15,434	41,272
11-Aug-2025	26.25	26.25	24.55	25.19	117	9,15,350	29,736
12-Aug-2025	25.1	27	24.16	26.49	153	17,61,467	63,400
13-Aug-2025	28.3	28.35	26.12	27.87	158	15,57,456	50,015
14-Aug-2025	28.84	28.84	26.1	27.66	151	8,62,516	22,499
18-Aug-2025	26.2	30	25	28.33	411	53,50,865	1,25,865
19-Aug-2025	29.48	29.48	27.12	28.13	196	9,39,456	26,653
20-Aug-2025	27.25	27.99	27	27.16	106	6,41,994	17,629
21-Aug-2025	26.62	27.7	25.15	25.48	275	17,44,574	54,358

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice