Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹25.87

(0.66%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23.57	23.57	23.57	23.57	27	1,34,419	5,703
06-May-2025	23.1	24.04	23.1	24.04	108	40,10,210	1,71,734
07-May-2025	23.56	24.5	23.56	24.5	70	23,30,708	97,688
08-May-2025	24.8	24.99	24.01	24.01	77	14,33,435	57,905
09-May-2025	23.53	23.53	23.53	23.53	28	37,742	1,604
12-May-2025	24	24	24	24	66	4,92,000	20,500
13-May-2025	24.38	24.38	23.52	23.52	72	28,31,089	1,19,888
14-May-2025	23.05	23.99	23.05	23.99	67	28,60,902	1,20,031
15-May-2025	24.4	24.46	23.7	24.46	79	17,12,646	70,083
16-May-2025	24.46	24.94	24.46	24.94	62	22,15,882	89,022
19-May-2025	25.43	25.43	25.39	25.43	79	54,69,581	2,15,202
20-May-2025	25.5	25.93	24.94	25.93	48	5,21,184	20,423
21-May-2025	26.3	26.3	25.5	26.25	53	6,15,065	23,463
22-May-2025	26.76	26.77	26.7	26.77	99	1,14,75,640	4,28,740
23-May-2025	26.77	27.3	26.25	26.25	95	44,61,031	1,63,765
26-May-2025	26.77	26.77	26.5	26.77	100	63,40,390	2,36,857
27-May-2025	26.77	26.77	26.5	26.5	49	4,27,659	16,114
28-May-2025	26	26	25.97	25.97	42	3,86,271	14,865
29-May-2025	25.8	26.48	25.8	26.2	63	8,39,444	32,157
30-May-2025	25.7	25.7	25.7	25.7	38	5,02,743	19,562

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice