Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 47 | 6,42,290 | 2,63,234 |
07-Apr-2026 | 2.56 | 2.56 | 2.33 | 2.56 | 122 | 4,49,842 | 1,57,443 |
08-Apr-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 53 | 3,25,954 | 1,15,998 |
09-Apr-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 28 | 1,75,345 | 56,746 |
10-Apr-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 254 | 24,66,069 | 7,27,453 |
13-Apr-2026 | 3.55 | 3.55 | 3.39 | 3.55 | 344 | 30,29,596 | 7,53,540 |
15-Apr-2026 | 3.72 | 3.72 | 3.38 | 3.72 | 655 | 29,94,341 | 6,00,486 |
16-Apr-2026 | 3.72 | 3.9 | 3.58 | 3.88 | 910 | 42,84,000 | 5,95,980 |
17-Apr-2026 | 4.07 | 4.07 | 4.04 | 4.07 | 254 | 12,31,623 | 3,03,009 |
20-Apr-2026 | 4.25 | 4.27 | 4.25 | 4.27 | 133 | 31,18,115 | 7,30,497 |
21-Apr-2026 | 4.48 | 4.48 | 4.06 | 4.47 | 400 | 47,84,344 | 10,81,939 |
22-Apr-2026 | 4.38 | 4.69 | 4.27 | 4.69 | 665 | 58,92,070 | 12,77,349 |
23-Apr-2026 | 4.92 | 4.92 | 4.92 | 4.92 | 270 | 61,41,134 | 12,48,198 |
24-Apr-2026 | 4.94 | 5.16 | 4.8 | 5.1 | 780 | 42,53,870 | 8,43,416 |
27-Apr-2026 | 5.18 | 5.33 | 5.18 | 5.29 | 470 | 51,23,754 | 9,71,601 |
28-Apr-2026 | 5.43 | 5.5 | 5.38 | 5.47 | 493 | 45,44,615 | 8,30,012 |
29-Apr-2026 | 5.74 | 5.74 | 5.51 | 5.74 | 456 | 44,20,392 | 7,72,748 |
30-Apr-2026 | 5.97 | 6.02 | 5.95 | 6.02 | 748 | 87,87,668 | 14,63,065 |
04-May-2026 | 6.32 | 6.32 | 6.08 | 6.3 | 652 | 44,90,594 | 7,16,605 |
05-May-2026 | 6.28 | 6.28 | 6.18 | 6.18 | 168 | 21,99,476 | 3,54,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
