Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹32.45

(1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.77	27.3	26.25	26.25	95	44,61,031	1,63,765
26-May-2025	26.77	26.77	26.5	26.77	100	63,40,390	2,36,857
27-May-2025	26.77	26.77	26.5	26.5	49	4,27,659	16,114
28-May-2025	26	26	25.97	25.97	42	3,86,271	14,865
29-May-2025	25.8	26.48	25.8	26.2	63	8,39,444	32,157
30-May-2025	25.7	25.7	25.7	25.7	38	5,02,743	19,562
02-Jun-2025	25	26.98	24.42	26.8	245	40,40,168	1,60,489
03-Jun-2025	26.8	27.86	25.76	26.77	194	35,55,821	1,34,057
04-Jun-2025	26.7	27	25.5	26.93	152	27,45,609	1,03,736
05-Jun-2025	26.99	28.27	25.81	27.56	232	34,83,585	1,29,561
06-Jun-2025	27.56	28.93	26.51	28.88	320	1,17,45,088	4,11,423
09-Jun-2025	27.8	30.32	27.8	30.31	417	46,55,575	1,55,830
10-Jun-2025	28.9	31.82	28.9	31.77	453	58,75,221	1,87,117
11-Jun-2025	32.39	33.3	31.75	32.98	441	53,69,808	1,64,447
12-Jun-2025	33	33	32.33	32.33	115	77,15,930	2,34,010
13-Jun-2025	31.69	32.97	31.69	32.97	161	64,15,089	1,98,386
16-Jun-2025	32.32	32.34	32.32	32.32	97	16,66,952	51,550
17-Jun-2025	32.32	32.96	31.68	32.96	98	19,92,767	61,225
18-Jun-2025	32.8	32.8	32.31	32.46	68	59,29,813	1,82,317
19-Jun-2025	31.82	31.82	31.82	31.82	41	80,727	2,537
20-Jun-2025	31.82	32.45	31.19	32.45	102	20,21,617	62,875

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice