Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹23.07

(4.15%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	30.19	31.5	28.13	29.98	379	94,91,009	2,87,425
03-Sep-2025	29.8	29.99	28.2	28.89	194	44,44,943	1,37,894
04-Sep-2025	28.15	29.75	28.01	28.36	318	92,27,766	2,88,565
05-Sep-2025	27.9	28.44	25.53	26.05	471	92,83,777	3,05,195
08-Sep-2025	25.98	25.98	24.51	25.05	266	14,61,553	42,694
09-Sep-2025	26.4	26.4	25	25.56	1,976	5,96,78,977	16,54,971
10-Sep-2025	25.8	25.85	25.6	25.61	1,890	2,66,49,507	7,37,941
11-Sep-2025	25.61	25.75	25.3	25.55	1,628	1,36,71,272	3,11,135
12-Sep-2025	25.55	25.55	23	23.1	1,637	1,11,29,275	3,65,722
15-Sep-2025	23	23	21	21.53	1,177	1,15,39,122	4,21,687
16-Sep-2025	21.6	23	21.56	22.24	489	98,49,296	4,30,525
17-Sep-2025	22.9	23.98	22.36	23.77	536	1,00,91,838	3,87,190
18-Sep-2025	24.59	24.59	22.7	23.73	503	41,43,416	1,13,325
19-Sep-2025	24.35	24.35	22.9	23.49	227	6,89,274	21,729
22-Sep-2025	23.49	23.49	23.02	23.33	176	10,51,463	37,492
23-Sep-2025	23.47	23.94	22.6	22.98	194	6,96,406	24,891
24-Sep-2025	22.53	23.59	22.31	22.55	281	10,45,553	28,946
25-Sep-2025	22	22.98	22	22.51	145	3,88,758	10,222
26-Sep-2025	22.1	22.51	21.25	21.91	251	9,59,130	28,633
29-Sep-2025	21.2	23	21.2	22.9	155	9,20,784	34,351
30-Sep-2025	22.5	23.45	21.75	22.15	187	54,51,326	2,30,157
01-Oct-2025	22.59	23.8	21.5	23.07	222	10,30,293	34,942

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice