Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5.18 | 5.33 | 5.18 | 5.29 | 470 | 51,23,754 | 9,71,601 |
28-Apr-2026 | 5.43 | 5.5 | 5.38 | 5.47 | 493 | 45,44,615 | 8,30,012 |
29-Apr-2026 | 5.74 | 5.74 | 5.51 | 5.74 | 456 | 44,20,392 | 7,72,748 |
30-Apr-2026 | 5.97 | 6.02 | 5.95 | 6.02 | 748 | 87,87,668 | 14,63,065 |
04-May-2026 | 6.32 | 6.32 | 6.08 | 6.3 | 652 | 44,90,594 | 7,16,605 |
05-May-2026 | 6.28 | 6.28 | 6.18 | 6.18 | 168 | 21,99,476 | 3,54,751 |
06-May-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 91 | 3,56,321 | 58,799 |
07-May-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 85 | 2,65,197 | 44,646 |
08-May-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 68 | 2,31,188 | 39,655 |
11-May-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 78 | 1,67,590 | 29,299 |
12-May-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 62 | 98,719 | 17,597 |
13-May-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 58 | 1,72,887 | 31,434 |
14-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 46 | 21,899 | 4,063 |
15-May-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 47 | 70,483 | 13,324 |
18-May-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 44 | 43,741 | 8,428 |
19-May-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 55 | 1,26,919 | 24,935 |
20-May-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 39 | 57,884 | 11,600 |
21-May-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 54 | 1,70,279 | 34,751 |
22-May-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 46 | 32,746 | 6,808 |
25-May-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 70 | 81,316 | 17,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
