Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 44 | 43,741 | 8,428 |
19-May-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 55 | 1,26,919 | 24,935 |
20-May-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 39 | 57,884 | 11,600 |
21-May-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 54 | 1,70,279 | 34,751 |
22-May-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 46 | 32,746 | 6,808 |
25-May-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 70 | 81,316 | 17,228 |
26-May-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 69 | 1,64,939 | 35,624 |
27-May-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 96 | 15,52,230 | 3,41,901 |
29-May-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 89 | 5,53,468 | 1,24,375 |
01-Jun-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 53 | 1,10,936 | 25,386 |
02-Jun-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 55 | 65,117 | 15,179 |
03-Jun-2026 | 4.21 | 4.21 | 4.21 | 4.21 | 66 | 67,178 | 15,957 |
04-Jun-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 56 | 1,02,787 | 24,888 |
05-Jun-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 69 | 2,51,112 | 62,003 |
08-Jun-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 71 | 2,13,014 | 53,656 |
09-Jun-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 149 | 26,69,429 | 6,84,469 |
10-Jun-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 90 | 7,46,267 | 1,94,848 |
11-Jun-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 50 | 84,678 | 22,521 |
12-Jun-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 82 | 4,78,552 | 1,29,689 |
15-Jun-2026 | 3.51 | 3.87 | 3.51 | 3.87 | 573 | 52,50,985 | 13,67,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
