Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 90 | 7,46,267 | 1,94,848 |
11-Jun-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 50 | 84,678 | 22,521 |
12-Jun-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 82 | 4,78,552 | 1,29,689 |
15-Jun-2026 | 3.51 | 3.87 | 3.51 | 3.87 | 573 | 52,50,985 | 13,67,415 |
16-Jun-2026 | 4.05 | 4.06 | 3.94 | 4.04 | 418 | 77,21,865 | 19,06,916 |
17-Jun-2026 | 3.95 | 4.24 | 3.95 | 4.17 | 454 | 1,17,08,467 | 27,73,566 |
18-Jun-2026 | 4.17 | 4.37 | 4.17 | 4.29 | 386 | 36,14,089 | 8,39,880 |
19-Jun-2026 | 4.37 | 4.48 | 4.11 | 4.38 | 321 | 19,06,212 | 4,44,440 |
22-Jun-2026 | 4.52 | 4.59 | 4.4 | 4.55 | 379 | 38,93,795 | 8,57,365 |
23-Jun-2026 | 4.56 | 4.77 | 4.33 | 4.33 | 258 | 12,70,533 | 2,89,746 |
24-Jun-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 62 | 5,65,071 | 1,32,958 |
25-Jun-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 56 | 2,30,438 | 55,261 |
29-Jun-2026 | 4.09 | 4.09 | 4.09 | 4.09 | 62 | 4,29,732 | 1,05,069 |
30-Jun-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 58 | 2,04,321 | 50,953 |
01-Jul-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 82 | 1,69,681 | 43,176 |
02-Jul-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 86 | 3,15,435 | 81,719 |
03-Jul-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 97 | 1,73,949 | 45,897 |
06-Jul-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 71 | 1,95,441 | 52,538 |
07-Jul-2026 | 3.65 | 3.78 | 3.65 | 3.78 | 118 | 25,08,241 | 6,74,787 |
08-Jul-2026 | 3.85 | 3.85 | 3.78 | 3.84 | 130 | 13,32,593 | 3,46,664 |
09-Jul-2026 | 3.91 | 3.91 | 3.77 | 3.77 | 133 | 21,76,102 | 5,69,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
