Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 3.74 | 3.88 | 3.74 | 3.88 | 64 | 2,92,956 | 77,132 |
23-Jul-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 55 | 1,28,812 | 33,809 |
24-Jul-2026 | 3.74 | 3.87 | 3.74 | 3.87 | 77 | 2,96,045 | 77,436 |
27-Jul-2026 | 3.8 | 3.94 | 3.8 | 3.94 | 79 | 7,63,952 | 1,96,338 |
28-Jul-2026 | 3.87 | 4 | 3.87 | 4 | 86 | 4,93,551 | 1,25,853 |
29-Jul-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 78 | 1,12,817 | 28,780 |
30-Jul-2026 | 3.85 | 3.9 | 3.85 | 3.9 | 72 | 7,23,105 | 1,86,001 |
31-Jul-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 60 | 67,599 | 17,650 |
03-Aug-2026 | 3.75 | 4.02 | 3.64 | 3.95 | 247 | 7,21,632 | 1,85,219 |
04-Aug-2026 | 4.11 | 4.11 | 3.81 | 3.9 | 190 | 5,49,807 | 1,39,523 |
05-Aug-2026 | 3.81 | 4.08 | 3.71 | 3.75 | 255 | 11,10,355 | 2,92,468 |
06-Aug-2026 | 3.83 | 3.84 | 3.57 | 3.78 | 231 | 13,60,955 | 3,68,824 |
07-Aug-2026 | 3.86 | 3.86 | 3.61 | 3.78 | 247 | 9,30,379 | 2,45,095 |
10-Aug-2026 | 3.85 | 3.96 | 3.7 | 3.87 | 280 | 14,47,640 | 3,75,849 |
11-Aug-2026 | 3.99 | 3.99 | 3.68 | 3.75 | 234 | 6,49,496 | 1,72,958 |
12-Aug-2026 | 3.75 | 3.75 | 3.57 | 3.68 | 272 | 16,77,821 | 4,58,285 |
13-Aug-2026 | 3.73 | 3.73 | 3.5 | 3.53 | 271 | 9,04,794 | 2,54,890 |
14-Aug-2026 | 3.6 | 3.6 | 3.36 | 3.47 | 320 | 11,11,888 | 3,21,097 |
17-Aug-2026 | 3.53 | 3.53 | 3.3 | 3.3 | 321 | 10,59,807 | 2,69,731 |
18-Aug-2026 | 3.35 | 3.39 | 3.14 | 3.14 | 281 | 5,52,170 | 1,47,848 |
19-Aug-2026 | 3.16 | 3.25 | 2.99 | 3.17 | 423 | 20,95,307 | 6,18,969 |
20-Aug-2026 | 3.3 | 3.32 | 3.08 | 3.15 | 439 | 53,25,736 | 12,64,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
