Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.45 | 3.45 | 3.3 | 3.4 | 219 | 1,51,49,840 | 40,02,530 |
03-Sep-2026 | 3.44 | 3.54 | 3.32 | 3.49 | 329 | 1,31,53,370 | 34,81,563 |
04-Sep-2026 | 3.59 | 3.66 | 3.4 | 3.65 | 692 | 2,81,69,702 | 70,18,128 |
07-Sep-2026 | 3.83 | 3.83 | 3.55 | 3.76 | 1,012 | 3,74,62,743 | 80,71,174 |
08-Sep-2026 | 3.85 | 3.85 | 3.65 | 3.75 | 380 | 2,08,80,369 | 46,14,986 |
09-Sep-2026 | 3.75 | 3.8 | 3.64 | 3.75 | 306 | 1,86,85,893 | 42,87,467 |
10-Sep-2026 | 3.7 | 3.74 | 3.62 | 3.69 | 334 | 1,42,29,330 | 33,82,115 |
11-Sep-2026 | 3.7 | 3.7 | 3.54 | 3.6 | 297 | 1,11,54,299 | 26,79,667 |
15-Sep-2026 | 3.64 | 3.69 | 3.5 | 3.54 | 219 | 49,52,957 | 12,91,789 |
16-Sep-2026 | 3.63 | 3.63 | 3.41 | 3.55 | 236 | 72,68,986 | 17,74,288 |
17-Sep-2026 | 3.55 | 3.63 | 3.45 | 3.5 | 281 | 1,83,27,907 | 46,38,602 |
18-Sep-2026 | 3.43 | 3.54 | 3.37 | 3.42 | 280 | 1,52,41,215 | 39,70,555 |
21-Sep-2026 | 3.49 | 3.51 | 3.38 | 3.48 | 252 | 1,02,70,748 | 25,36,207 |
22-Sep-2026 | 3.51 | 3.55 | 3.41 | 3.45 | 259 | 1,72,90,242 | 36,88,565 |
23-Sep-2026 | 3.53 | 3.55 | 3.41 | 3.52 | 267 | 1,27,08,781 | 32,02,520 |
24-Sep-2026 | 3.5 | 3.51 | 3.35 | 3.44 | 191 | 2,89,25,616 | 51,70,482 |
25-Sep-2026 | 3.41 | 3.61 | 3.27 | 3.28 | 294 | 37,86,638 | 6,55,262 |
28-Sep-2026 | 3.23 | 3.31 | 3.12 | 3.12 | 266 | 62,77,490 | 17,69,733 |
29-Sep-2026 | 3.1 | 3.1 | 2.97 | 2.97 | 380 | 55,73,280 | 17,16,037 |
30-Sep-2026 | 3.09 | 3.09 | 2.83 | 2.92 | 387 | 37,23,237 | 8,72,316 |
01-Oct-2026 | 2.96 | 2.96 | 2.78 | 2.78 | 301 | 11,56,250 | 3,67,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
