Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹2.72

(-2.86%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	4.13	4.13	4.11	4.13	274	19,83,805	4,50,802
11-Feb-2026	4.33	4.33	3.93	3.93	911	49,74,370	7,49,704
12-Feb-2026	3.77	4	3.74	3.74	287	4,62,853	1,04,897
13-Feb-2026	3.56	3.6	3.56	3.56	238	3,38,089	92,968
16-Feb-2026	3.39	3.39	3.39	3.39	188	3,95,772	1,16,747
17-Feb-2026	3.39	3.55	3.39	3.54	415	21,25,947	4,55,807
18-Feb-2026	3.55	3.71	3.55	3.71	336	11,35,947	2,20,685
19-Feb-2026	3.75	3.88	3.56	3.77	374	9,70,102	1,47,990
20-Feb-2026	3.86	3.86	3.59	3.63	235	4,40,385	84,310
23-Feb-2026	3.81	3.81	3.45	3.51	309	9,09,798	2,11,952
24-Feb-2026	3.62	3.68	3.45	3.56	458	13,36,537	3,13,461
25-Feb-2026	3.7	3.7	3.39	3.4	391	12,54,868	3,02,107
26-Feb-2026	3.5	3.5	3.27	3.39	347	3,38,455	73,293
27-Feb-2026	3.43	3.43	3.34	3.4	236	1,56,123	40,916
02-Mar-2026	3.33	3.33	3.23	3.23	304	5,10,386	1,27,696
04-Mar-2026	3.07	3.07	3.07	3.07	235	3,65,121	1,17,932
05-Mar-2026	2.94	3	2.92	2.92	311	5,19,728	1,35,956
06-Mar-2026	2.78	2.93	2.78	2.78	473	24,19,203	5,81,831
09-Mar-2026	2.66	2.72	2.65	2.65	226	4,16,066	1,12,205
10-Mar-2026	2.65	2.78	2.52	2.73	481	20,11,872	6,37,353
11-Mar-2026	2.86	2.86	2.72	2.8	370	10,37,504	3,47,924

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice