Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.09 | 3.09 | 2.83 | 2.92 | 387 | 37,23,237 | 8,72,316 |
01-Oct-2026 | 2.96 | 2.96 | 2.78 | 2.78 | 301 | 11,56,250 | 3,67,135 |
05-Oct-2026 | 2.76 | 2.89 | 2.65 | 2.71 | 364 | 14,49,456 | 4,01,127 |
06-Oct-2026 | 2.66 | 2.84 | 2.66 | 2.84 | 293 | 29,00,235 | 8,58,247 |
07-Oct-2026 | 2.95 | 2.98 | 2.9 | 2.98 | 344 | 47,16,347 | 11,35,791 |
08-Oct-2026 | 3.12 | 3.12 | 2.84 | 2.88 | 301 | 13,41,023 | 3,42,954 |
09-Oct-2026 | 2.99 | 2.99 | 2.74 | 2.77 | 337 | 16,20,512 | 3,21,343 |
12-Oct-2026 | 2.75 | 2.9 | 2.7 | 2.9 | 244 | 54,66,261 | 17,88,571 |
13-Oct-2026 | 2.92 | 3.04 | 2.8 | 2.89 | 180 | 20,65,987 | 6,69,780 |
14-Oct-2026 | 2.95 | 2.95 | 2.75 | 2.76 | 236 | 10,93,974 | 2,56,598 |
15-Oct-2026 | 2.82 | 2.82 | 2.63 | 2.64 | 263 | 7,65,189 | 2,09,943 |
16-Oct-2026 | 2.65 | 2.77 | 2.55 | 2.73 | 237 | 65,55,302 | 20,88,926 |
19-Oct-2026 | 2.8 | 2.8 | 2.67 | 2.75 | 160 | 5,96,975 | 1,87,515 |
21-Oct-2026 | 2.88 | 2.88 | 2.62 | 2.62 | 232 | 7,50,495 | 2,02,895 |
22-Oct-2026 | 2.62 | 2.75 | 2.55 | 2.74 | 224 | 13,31,574 | 4,15,987 |
23-Oct-2026 | 2.7 | 2.84 | 2.63 | 2.73 | 174 | 21,39,280 | 4,27,007 |
26-Oct-2026 | 2.78 | 2.78 | 2.6 | 2.6 | 274 | 17,30,859 | 5,14,586 |
27-Oct-2026 | 2.5 | 2.71 | 2.5 | 2.61 | 248 | 47,05,821 | 15,92,518 |
28-Oct-2026 | 2.67 | 2.67 | 2.52 | 2.6 | 234 | 34,93,485 | 10,82,988 |
29-Oct-2026 | 2.65 | 2.73 | 2.54 | 2.67 | 287 | 1,04,43,644 | 26,10,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
