Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹4.55

(-4.81%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	6.99	7.19	6.56	7.17	604	28,62,790	2,91,326
11-Dec-2025	7.17	7.48	7.06	7.33	251	3,65,412	42,353
12-Dec-2025	7.46	7.69	7.33	7.53	465	12,85,396	1,30,353
15-Dec-2025	7.89	7.9	7.35	7.54	386	19,63,545	1,68,609
16-Dec-2025	7.84	7.84	7.22	7.45	538	91,05,085	10,46,952
17-Dec-2025	7.82	7.82	7.08	7.08	369	14,00,956	1,39,922
18-Dec-2025	6.73	7.19	6.73	6.77	567	44,97,972	5,53,577
19-Dec-2025	6.65	6.99	6.44	6.44	550	24,50,604	2,73,278
22-Dec-2025	6.53	6.53	6.12	6.12	632	40,06,380	4,93,113
23-Dec-2025	6.27	6.27	5.86	6.07	519	11,93,010	1,57,046
24-Dec-2025	6.01	6.29	5.8	5.93	448	5,68,921	63,352
26-Dec-2025	6.1	6.18	5.83	6.14	455	8,69,757	1,26,926
29-Dec-2025	6.4	6.44	5.84	5.88	449	11,87,137	1,61,541
30-Dec-2025	6.15	6.15	5.61	5.89	352	5,10,355	64,292
31-Dec-2025	6	6.01	5.62	5.89	430	18,12,579	2,64,120
01-Jan-2026	5.85	6.14	5.81	5.9	271	8,65,333	1,37,320
02-Jan-2026	6.11	6.11	5.65	5.82	375	9,44,540	1,19,363
05-Jan-2026	5.64	5.85	5.53	5.56	557	19,22,913	2,54,438
06-Jan-2026	5.53	5.75	5.29	5.29	585	13,69,779	1,63,632
07-Jan-2026	5.25	5.25	5.03	5.03	549	20,31,919	3,05,370
08-Jan-2026	5.12	5.12	4.78	4.78	565	12,46,274	1,52,409
09-Jan-2026	4.97	4.97	4.55	4.55	516	13,13,468	2,03,173

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice