iifl-logo

Worth Investment & Trading Company Ltd Historical Data

Add as a Preferred Source on Google
₹3.55
(4.72%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Worth Investment & Trading Company Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.75

2.752.572.72754,26,2361,22,834

17-Mar-2026

2.81

2.832.652.72576,47,7741,89,661

18-Mar-2026

2.74

2.822.72.781909,30,1082,88,444

19-Mar-2026

2.65

2.912.652.672204,75,0581,18,225

20-Mar-2026

2.56

2.82.562.71762,62,00065,548

23-Mar-2026

2.75

2.812.572.572373,44,8571,14,360

24-Mar-2026

2.68

2.682.462.52603,14,74999,865

25-Mar-2026

2.55

2.612.382.4734514,95,4705,62,989

27-Mar-2026

2.53

2.532.352.392833,08,9701,17,157

30-Mar-2026

2.5

2.52.282.282863,74,4271,38,662

01-Apr-2026

2.28

2.392.172.342263,51,2141,17,854

02-Apr-2026

2.39

2.392.282.332062,85,9211,11,310

06-Apr-2026

2.44

2.442.442.44476,42,2902,63,234

07-Apr-2026

2.56

2.562.332.561224,49,8421,57,443

08-Apr-2026

2.81

2.812.812.81533,25,9541,15,998

09-Apr-2026

3.09

3.093.093.09281,75,34556,746

10-Apr-2026

3.39

3.393.393.3925424,66,0697,27,453

13-Apr-2026

3.55

3.553.393.5534430,29,5967,53,540

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Worth Investment & Trading Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.