Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 81.9 | 83.45 | 81.9 | 83.45 | 8 | 10,59,360 | 9,600 |
09-Jul-2025 | 83.05 | 83.95 | 81 | 81.65 | 16 | 22,27,280 | 24,000 |
10-Jul-2025 | 82 | 83.8 | 80.4 | 80.75 | 42 | 58,63,840 | 46,400 |
11-Jul-2025 | 80 | 81.9 | 80 | 81.85 | 9 | 11,71,120 | 12,800 |
14-Jul-2025 | 82.9 | 83 | 80.75 | 82.95 | 10 | 13,13,680 | 11,200 |
15-Jul-2025 | 83 | 83.7 | 83 | 83.65 | 3 | 4,00,560 | 4,800 |
17-Jul-2025 | 83.65 | 83.9 | 82.75 | 83.9 | 5 | 6,68,560 | 8,000 |
18-Jul-2025 | 83.85 | 85.5 | 83.5 | 85 | 17 | 24,39,920 | 28,800 |
21-Jul-2025 | 83.35 | 85 | 83.3 | 83.65 | 9 | 12,10,960 | 8,000 |
22-Jul-2025 | 85 | 92.95 | 85 | 88.8 | 71 | 1,08,65,920 | 94,400 |
23-Jul-2025 | 92.75 | 96.25 | 91.25 | 93.2 | 52 | 77,93,440 | 54,400 |
24-Jul-2025 | 94 | 95.95 | 92.25 | 92.45 | 31 | 49,60,880 | 35,200 |
25-Jul-2025 | 90.6 | 93.9 | 87.75 | 92.95 | 22 | 33,99,120 | 20,800 |
28-Jul-2025 | 92 | 93.5 | 92 | 93.5 | 2 | 2,96,800 | 1,600 |
29-Jul-2025 | 93 | 93 | 91.25 | 93 | 8 | 11,80,560 | 9,600 |
30-Jul-2025 | 91.05 | 92 | 89.85 | 91.45 | 9 | 13,14,720 | 9,600 |
31-Jul-2025 | 89 | 91.5 | 89 | 90.35 | 13 | 21,69,680 | 14,400 |
01-Aug-2025 | 90 | 92.25 | 90 | 92.25 | 5 | 10,15,680 | 11,200 |
04-Aug-2025 | 89 | 93 | 89 | 92.75 | 13 | 20,62,800 | 14,400 |
06-Aug-2025 | 89.15 | 91.3 | 89.15 | 90.05 | 3 | 4,32,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.