Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 108.1 | 109 | 108 | 109 | 7 | 6,05,680 | 4,800 |
26-Feb-2026 | 111 | 111 | 111 | 111 | 2 | 1,77,600 | 1,600 |
27-Feb-2026 | 111 | 111 | 109 | 110.95 | 4 | 3,53,520 | 3,200 |
02-Mar-2026 | 108 | 109.95 | 106 | 106.3 | 8 | 6,88,840 | 4,800 |
04-Mar-2026 | 108.9 | 110 | 103.1 | 108.55 | 17 | 16,31,760 | 13,600 |
05-Mar-2026 | 109 | 110 | 108.5 | 108.5 | 3 | 3,48,800 | 3,200 |
06-Mar-2026 | 105 | 108.7 | 105 | 108.05 | 9 | 8,51,000 | 8,000 |
09-Mar-2026 | 108.05 | 108.05 | 103.05 | 103.05 | 4 | 3,35,400 | 2,400 |
10-Mar-2026 | 107 | 110 | 105.55 | 105.55 | 7 | 6,06,120 | 4,000 |
11-Mar-2026 | 118.5 | 118.5 | 110.55 | 110.55 | 16 | 15,63,720 | 11,200 |
12-Mar-2026 | 110 | 112.5 | 110 | 112.5 | 2 | 1,78,000 | 1,600 |
13-Mar-2026 | 107 | 112.55 | 107 | 112.25 | 5 | 4,43,640 | 4,000 |
16-Mar-2026 | 122.1 | 122.1 | 122.1 | 122.1 | 1 | 97,680 | 800 |
17-Mar-2026 | 110.05 | 115.5 | 110.05 | 115 | 9 | 9,10,440 | 7,200 |
18-Mar-2026 | 118.8 | 118.8 | 106.5 | 108.85 | 19 | 16,62,880 | 14,400 |
19-Mar-2026 | 105.3 | 108.5 | 105.3 | 105.45 | 12 | 10,22,840 | 9,600 |
20-Mar-2026 | 109 | 109 | 105.25 | 105.6 | 6 | 16,33,720 | 14,400 |
23-Mar-2026 | 101.75 | 101.75 | 97.5 | 101.2 | 18 | 14,44,000 | 12,800 |
24-Mar-2026 | 106.75 | 107 | 104 | 107 | 8 | 10,08,640 | 9,600 |
25-Mar-2026 | 107 | 109.5 | 106.15 | 107.65 | 8 | 7,72,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
