iifl-logo

Yash Optics & Lens Ltd Historical Data

82.5
(-1.79%)
Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Optics & Lens Ltd Historical Data

25/05/2025calendar-icon
25/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

81

828181.6579,15,68011,200

27-May-2025

82

82828233,93,6004,800

28-May-2025

82

8281.958233,93,5203,200

29-May-2025

81.9

8281.2581.25613,10,48016,000

30-May-2025

82

827881.654490,45,84097,600

02-Jun-2025

79.5

80.978.280.752260,36,64068,800

03-Jun-2025

85.6

85.679.580911,59,36011,200

04-Jun-2025

78.95

797878.451520,08,40022,400

05-Jun-2025

79

79.877.777.851115,10,08014,400

06-Jun-2025

78

80.87879.251519,14,08022,400

09-Jun-2025

79.5

84.579.583.91625,00,88030,400

10-Jun-2025

84.65

84.6581.981.952027,58,96024,000

11-Jun-2025

81

8180.380.345,15,9204,800

12-Jun-2025

82.35

82.3580.7580.7533,92,0804,800

13-Jun-2025

81

81.88181.822,60,4803,200

16-Jun-2025

83

838181.951419,59,76020,800

17-Jun-2025

81

8180.580.5545,16,8806,400

18-Jun-2025

81.1

8481.183.33291,91,9201,08,800

19-Jun-2025

83.3

83.758383.7534,00,0804,800

20-Jun-2025

79.2

8479.28445,26,6404,800

23-Jun-2025

83

84838468,04,6409,600

24-Jun-2025

82.5

82.582.582.522,64,0003,200

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.