Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹146

(-1.32%)

Sep 17, 2025|10:11:50 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	104	108	103	106.05	72	1,37,42,800	1,07,200
19-Aug-2025	104	106.85	101.3	101.55	42	82,63,600	57,600
20-Aug-2025	101.05	116.4	100.05	112.7	112	2,16,28,400	1,42,400
21-Aug-2025	114	119.9	112	114.45	54	1,00,33,440	57,600
22-Aug-2025	114	114.5	111.05	114.3	23	45,17,360	30,400
25-Aug-2025	114.6	116.9	112.5	115	30	61,89,760	41,600
26-Aug-2025	114.9	115	112.05	115	6	12,79,520	9,600
28-Aug-2025	114.1	138	114.1	129.9	301	7,57,06,160	3,31,200
29-Aug-2025	129.95	131	126	126.45	48	1,03,00,320	56,000
01-Sep-2025	125.4	129.75	125	128.5	53	1,20,81,280	78,400
02-Sep-2025	127.05	129	126.1	128.5	16	45,10,720	28,800
03-Sep-2025	125	134.9	125	133	52	1,59,85,200	84,800
04-Sep-2025	133	134.4	129.15	129.15	28	63,23,200	48,000
05-Sep-2025	133.5	133.5	127	127.65	20	41,13,040	32,000
08-Sep-2025	130.9	134	129.5	134	31	70,18,080	44,800
09-Sep-2025	138.9	139	130.6	137.25	46	1,06,33,760	73,600
10-Sep-2025	137	143.9	135.1	142.35	66	1,56,23,920	1,10,400
11-Sep-2025	142.45	142.45	140	142	15	34,01,840	24,000
12-Sep-2025	136	142	135	140	10	22,21,600	14,400
15-Sep-2025	141.95	143	140.6	141.8	18	40,81,600	28,800
16-Sep-2025	141.5	148.85	141.5	147.95	57	1,73,60,000	1,10,400

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice