Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹78.45

(-1.94%)

Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	80.4	81.5	79.6	80.9	12	21,94,480	25,600
06-May-2025	80.2	80.2	79.9	79.9	6	8,96,640	11,200
07-May-2025	79	80.5	79	80.5	3	6,41,600	8,000
08-May-2025	81.5	82.65	80.1	80.6	12	18,32,480	20,800
09-May-2025	78.6	80	77.7	77.85	13	16,32,080	14,400
12-May-2025	82	85	80	82.9	45	1,07,83,120	1,02,400
13-May-2025	82.9	84	80.65	83.9	10	13,26,960	9,600
14-May-2025	82.85	82.9	82.85	82.9	2	2,65,200	3,200
15-May-2025	82.9	83.95	82	83.25	9	11,94,480	9,600
16-May-2025	83	84	83	84	2	2,67,200	3,200
19-May-2025	84	84	82.7	83.95	10	13,40,240	14,400
20-May-2025	82.5	83	81	82.95	22	37,94,880	36,800
21-May-2025	82.75	83	82.75	83	5	6,63,520	8,000
22-May-2025	82.95	82.95	81	81	14	24,80,240	20,800
23-May-2025	81	81.4	80.3	80.3	5	6,47,360	8,000
26-May-2025	81	82	81	81.65	7	9,15,680	11,200
27-May-2025	82	82	82	82	3	3,93,600	4,800
28-May-2025	82	82	81.95	82	3	3,93,520	3,200
29-May-2025	81.9	82	81.25	81.25	6	13,10,480	16,000
30-May-2025	82	82	78	81.65	44	90,45,840	97,600
02-Jun-2025	79.5	80.9	78.2	80.75	22	60,36,640	68,800
03-Jun-2025	85.6	85.6	79.5	80	9	11,59,360	11,200
04-Jun-2025	78.95	79	78	78.45	15	20,08,400	22,400

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice