Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 125.65 | 131.9 | 125.65 | 131.9 | 18 | 37,60,960 | 27,200 |
21-Oct-2025 | 129 | 136.25 | 129 | 134.7 | 8 | 17,14,960 | 11,200 |
23-Oct-2025 | 136 | 136.95 | 133.55 | 134.25 | 9 | 19,40,400 | 11,200 |
24-Oct-2025 | 131.6 | 132.5 | 129.65 | 132.5 | 10 | 21,08,560 | 16,000 |
27-Oct-2025 | 135 | 135.8 | 129.5 | 130.05 | 15 | 31,63,200 | 22,400 |
28-Oct-2025 | 129.4 | 133.95 | 129.4 | 133.95 | 5 | 10,50,240 | 6,400 |
29-Oct-2025 | 130.7 | 133.9 | 130 | 132.8 | 24 | 52,77,760 | 32,000 |
30-Oct-2025 | 130 | 133 | 130 | 133 | 7 | 14,72,880 | 9,600 |
31-Oct-2025 | 132.95 | 133 | 131 | 131 | 10 | 10,61,840 | 8,000 |
03-Nov-2025 | 132.9 | 133 | 132.9 | 133 | 5 | 6,38,280 | 4,800 |
04-Nov-2025 | 133 | 133 | 127 | 127.8 | 15 | 16,59,800 | 12,800 |
06-Nov-2025 | 124.6 | 127.8 | 122 | 127.45 | 14 | 13,98,400 | 9,600 |
07-Nov-2025 | 125 | 129.95 | 121.5 | 128 | 21 | 20,98,520 | 14,400 |
10-Nov-2025 | 128 | 129 | 126.9 | 128.5 | 12 | 12,30,480 | 9,600 |
11-Nov-2025 | 127.5 | 127.5 | 125 | 125 | 12 | 16,09,560 | 12,800 |
12-Nov-2025 | 125 | 127 | 125 | 126.9 | 11 | 11,07,440 | 8,000 |
13-Nov-2025 | 127 | 127 | 125 | 125.25 | 13 | 17,14,520 | 13,600 |
14-Nov-2025 | 126 | 127.5 | 124 | 127.15 | 11 | 12,06,000 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.