Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 123 | 131.9 | 123 | 129.85 | 75 | 1,00,35,920 | 75,200 |
16-Sep-2026 | 129.95 | 131.1 | 125 | 130.6 | 21 | 22,60,280 | 16,800 |
17-Sep-2026 | 129.95 | 132 | 129.25 | 132 | 11 | 25,19,760 | 19,200 |
18-Sep-2026 | 136 | 136 | 129.55 | 133.9 | 24 | 36,36,960 | 24,800 |
21-Sep-2026 | 134.7 | 134.7 | 130 | 131.05 | 9 | 11,56,360 | 7,200 |
22-Sep-2026 | 131.05 | 132.9 | 130 | 130 | 7 | 7,36,600 | 5,600 |
23-Sep-2026 | 133.95 | 137 | 132 | 134.65 | 44 | 58,33,560 | 39,200 |
24-Sep-2026 | 134 | 136 | 131 | 131.35 | 19 | 24,44,560 | 16,800 |
25-Sep-2026 | 131 | 134.9 | 131 | 134.45 | 7 | 7,47,480 | 4,800 |
28-Sep-2026 | 136 | 136.9 | 130 | 131.25 | 21 | 22,45,520 | 13,600 |
29-Sep-2026 | 131.25 | 131.25 | 130 | 130 | 10 | 13,54,600 | 10,400 |
30-Sep-2026 | 131.5 | 133 | 130 | 131.25 | 14 | 23,30,800 | 15,200 |
01-Oct-2026 | 133 | 137.9 | 132 | 135.4 | 57 | 92,53,760 | 60,000 |
05-Oct-2026 | 135.4 | 142 | 133 | 133 | 22 | 33,78,040 | 22,400 |
06-Oct-2026 | 134.1 | 134.1 | 126.5 | 127 | 15 | 15,47,880 | 10,400 |
07-Oct-2026 | 130.95 | 131.5 | 128 | 130 | 16 | 17,66,000 | 12,000 |
08-Oct-2026 | 126.2 | 126.2 | 125 | 125 | 8 | 8,04,280 | 4,800 |
09-Oct-2026 | 122.25 | 123.1 | 122.25 | 123.1 | 6 | 5,88,080 | 3,200 |
12-Oct-2026 | 120.25 | 121 | 120.2 | 121 | 13 | 15,43,880 | 9,600 |
13-Oct-2026 | 120 | 120.6 | 120 | 120.6 | 7 | 6,72,560 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
