Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 124.6 | 127.8 | 122 | 127.45 | 14 | 13,98,400 | 9,600 |
07-Nov-2025 | 125 | 129.95 | 121.5 | 128 | 21 | 20,98,520 | 14,400 |
10-Nov-2025 | 128 | 129 | 126.9 | 128.5 | 12 | 12,30,480 | 9,600 |
11-Nov-2025 | 127.5 | 127.5 | 125 | 125 | 12 | 16,09,560 | 12,800 |
12-Nov-2025 | 125 | 127 | 125 | 126.9 | 11 | 11,07,440 | 8,000 |
13-Nov-2025 | 127 | 127 | 125 | 125.25 | 13 | 17,14,520 | 13,600 |
14-Nov-2025 | 126 | 127.5 | 124 | 127.15 | 11 | 12,06,000 | 9,600 |
17-Nov-2025 | 121.05 | 123 | 120.8 | 120.8 | 51 | 54,16,840 | 42,400 |
18-Nov-2025 | 119.9 | 119.9 | 114.8 | 114.8 | 14 | 12,95,480 | 11,200 |
19-Nov-2025 | 109.3 | 114.5 | 109.1 | 110.1 | 125 | 1,92,61,440 | 1,63,200 |
20-Nov-2025 | 105.25 | 107.95 | 104.6 | 105 | 42 | 43,03,280 | 36,000 |
21-Nov-2025 | 105 | 105 | 99.75 | 103.95 | 37 | 37,25,120 | 32,000 |
24-Nov-2025 | 103.95 | 109.1 | 101 | 109.1 | 48 | 43,76,520 | 37,600 |
25-Nov-2025 | 109.1 | 114.55 | 109.1 | 114.55 | 21 | 28,21,160 | 24,800 |
26-Nov-2025 | 119.4 | 119.4 | 114.25 | 115.85 | 32 | 32,60,200 | 25,600 |
27-Nov-2025 | 115.55 | 117.7 | 115.1 | 116 | 6 | 6,49,920 | 5,600 |
28-Nov-2025 | 117.6 | 119.75 | 115.9 | 119.65 | 28 | 28,47,560 | 24,000 |
01-Dec-2025 | 118.7 | 119.75 | 118.7 | 119.55 | 6 | 5,73,240 | 4,800 |
02-Dec-2025 | 116.2 | 117 | 116.2 | 116.65 | 7 | 6,53,360 | 5,600 |
03-Dec-2025 | 118.8 | 118.8 | 115 | 115.85 | 25 | 27,79,480 | 21,600 |
04-Dec-2025 | 118.5 | 118.55 | 117 | 117.25 | 5 | 4,70,840 | 4,000 |
05-Dec-2025 | 117.05 | 118 | 117.05 | 117.05 | 5 | 4,69,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.