Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-May-2025 | 80.4 | 81.5 | 79.6 | 80.9 | 12 | 21,94,480 | 25,600 |
06-May-2025 | 80.2 | 80.2 | 79.9 | 79.9 | 6 | 8,96,640 | 11,200 |
07-May-2025 | 79 | 80.5 | 79 | 80.5 | 3 | 6,41,600 | 8,000 |
08-May-2025 | 81.5 | 82.65 | 80.1 | 80.6 | 12 | 18,32,480 | 20,800 |
09-May-2025 | 78.6 | 80 | 77.7 | 77.85 | 13 | 16,32,080 | 14,400 |
12-May-2025 | 82 | 85 | 80 | 82.9 | 45 | 1,07,83,120 | 1,02,400 |
13-May-2025 | 82.9 | 84 | 80.65 | 83.9 | 10 | 13,26,960 | 9,600 |
14-May-2025 | 82.85 | 82.9 | 82.85 | 82.9 | 2 | 2,65,200 | 3,200 |
15-May-2025 | 82.9 | 83.95 | 82 | 83.25 | 9 | 11,94,480 | 9,600 |
16-May-2025 | 83 | 84 | 83 | 84 | 2 | 2,67,200 | 3,200 |
19-May-2025 | 84 | 84 | 82.7 | 83.95 | 10 | 13,40,240 | 14,400 |
20-May-2025 | 82.5 | 83 | 81 | 82.95 | 22 | 37,94,880 | 36,800 |
21-May-2025 | 82.75 | 83 | 82.75 | 83 | 5 | 6,63,520 | 8,000 |
22-May-2025 | 82.95 | 82.95 | 81 | 81 | 14 | 24,80,240 | 20,800 |
23-May-2025 | 81 | 81.4 | 80.3 | 80.3 | 5 | 6,47,360 | 8,000 |
26-May-2025 | 81 | 82 | 81 | 81.65 | 7 | 9,15,680 | 11,200 |
27-May-2025 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
28-May-2025 | 82 | 82 | 81.95 | 82 | 3 | 3,93,520 | 3,200 |
29-May-2025 | 81.9 | 82 | 81.25 | 81.25 | 6 | 13,10,480 | 16,000 |
30-May-2025 | 82 | 82 | 78 | 81.65 | 44 | 90,45,840 | 97,600 |
02-Jun-2025 | 79.5 | 80.9 | 78.2 | 80.75 | 22 | 60,36,640 | 68,800 |
03-Jun-2025 | 85.6 | 85.6 | 79.5 | 80 | 9 | 11,59,360 | 11,200 |
04-Jun-2025 | 78.95 | 79 | 78 | 78.45 | 15 | 20,08,400 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.