Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 137.6 | 137.6 | 129.05 | 132 | 14 | 14,85,920 | 8,000 |
18-Dec-2025 | 130 | 132 | 128.25 | 132 | 12 | 13,55,200 | 9,600 |
19-Dec-2025 | 132.95 | 132.95 | 129.5 | 129.5 | 2 | 2,09,960 | 800 |
22-Dec-2025 | 130.1 | 133 | 130.1 | 133 | 6 | 7,39,600 | 4,800 |
23-Dec-2025 | 133.5 | 135 | 132.1 | 134.55 | 8 | 8,58,200 | 5,600 |
24-Dec-2025 | 132.25 | 132.5 | 121 | 125.5 | 28 | 28,50,960 | 20,000 |
26-Dec-2025 | 126 | 126 | 123 | 123.25 | 8 | 7,96,680 | 4,800 |
29-Dec-2025 | 126.5 | 126.5 | 118.55 | 119.4 | 20 | 24,96,360 | 11,200 |
30-Dec-2025 | 119.65 | 119.65 | 116 | 116.95 | 15 | 17,91,960 | 8,800 |
31-Dec-2025 | 115 | 122.9 | 115 | 122.9 | 14 | 14,42,480 | 9,600 |
02-Jan-2026 | 122 | 123.5 | 118.5 | 118.7 | 7 | 10,60,200 | 7,200 |
05-Jan-2026 | 118.7 | 123 | 117.5 | 119.8 | 9 | 8,64,160 | 7,200 |
06-Jan-2026 | 121.75 | 123.05 | 117.05 | 120.2 | 12 | 15,44,760 | 8,000 |
07-Jan-2026 | 122 | 127.8 | 122 | 126.3 | 11 | 10,94,600 | 8,800 |
09-Jan-2026 | 125 | 125 | 115.2 | 115.85 | 42 | 71,16,520 | 24,800 |
12-Jan-2026 | 117.85 | 119.9 | 116 | 119.9 | 10 | 10,33,320 | 8,800 |
13-Jan-2026 | 120.1 | 120.4 | 115 | 117.05 | 21 | 20,77,480 | 16,000 |
14-Jan-2026 | 120 | 120.1 | 118.5 | 119.05 | 10 | 9,54,880 | 6,400 |
16-Jan-2026 | 121.5 | 122.95 | 120 | 120.2 | 7 | 6,78,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
