Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹115

(0.00%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	92	93.5	92	93.5	2	2,96,800	1,600
29-Jul-2025	93	93	91.25	93	8	11,80,560	9,600
30-Jul-2025	91.05	92	89.85	91.45	9	13,14,720	9,600
31-Jul-2025	89	91.5	89	90.35	13	21,69,680	14,400
01-Aug-2025	90	92.25	90	92.25	5	10,15,680	11,200
04-Aug-2025	89	93	89	92.75	13	20,62,800	14,400
06-Aug-2025	89.15	91.3	89.15	90.05	3	4,32,800	3,200
07-Aug-2025	90	90.2	88.35	90.2	7	10,05,040	9,600
08-Aug-2025	90.1	92.8	90.05	92.7	9	13,19,520	11,200
11-Aug-2025	94.65	100	94.65	98.6	70	1,17,96,800	1,13,600
12-Aug-2025	100	100	96.15	99	48	92,82,720	78,400
13-Aug-2025	99.1	102.9	98.1	101.05	49	91,81,120	76,800
14-Aug-2025	103.25	103.5	100	100.3	9	16,22,720	12,800
18-Aug-2025	104	108	103	106.05	72	1,37,42,800	1,07,200
19-Aug-2025	104	106.85	101.3	101.55	42	82,63,600	57,600
20-Aug-2025	101.05	116.4	100.05	112.7	112	2,16,28,400	1,42,400
21-Aug-2025	114	119.9	112	114.45	54	1,00,33,440	57,600
22-Aug-2025	114	114.5	111.05	114.3	23	45,17,360	30,400
25-Aug-2025	114.6	116.9	112.5	115	30	61,89,760	41,600
26-Aug-2025	114.9	115	112.05	115	6	12,79,520	9,600

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice