Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 126.05 | 126.05 | 124.5 | 124.65 | 6 | 6,01,480 | 3,200 |
09-Jun-2026 | 124.3 | 125.25 | 122.35 | 124 | 5 | 4,96,840 | 2,400 |
10-Jun-2026 | 123.05 | 125 | 122 | 123 | 11 | 10,82,600 | 7,200 |
11-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 1,96,800 | 1,600 |
12-Jun-2026 | 123.3 | 125 | 123 | 123 | 18 | 17,80,000 | 12,000 |
15-Jun-2026 | 124 | 124 | 122.2 | 122.75 | 10 | 9,84,880 | 5,600 |
16-Jun-2026 | 123 | 123 | 122.75 | 122.75 | 2 | 1,96,600 | 1,600 |
17-Jun-2026 | 126 | 126 | 126 | 126 | 1 | 1,00,800 | 800 |
18-Jun-2026 | 126 | 126 | 123.9 | 123.9 | 2 | 1,99,920 | 1,600 |
19-Jun-2026 | 120.15 | 120.25 | 120 | 120 | 7 | 6,72,800 | 4,800 |
22-Jun-2026 | 120.05 | 122 | 118.15 | 118.15 | 7 | 6,71,240 | 4,800 |
23-Jun-2026 | 120 | 120 | 115.1 | 116.15 | 17 | 19,63,720 | 8,800 |
24-Jun-2026 | 117 | 117 | 115.5 | 117 | 3 | 2,79,600 | 2,400 |
25-Jun-2026 | 118 | 119.8 | 118 | 119.65 | 6 | 5,72,800 | 4,000 |
29-Jun-2026 | 119.65 | 121.95 | 119.65 | 121.95 | 3 | 3,84,720 | 3,200 |
30-Jun-2026 | 121.95 | 121.95 | 115 | 116.6 | 14 | 14,96,440 | 10,400 |
01-Jul-2026 | 115.05 | 117 | 112.05 | 113.5 | 19 | 17,38,680 | 9,600 |
02-Jul-2026 | 115.5 | 118 | 112.2 | 113.25 | 19 | 20,03,120 | 13,600 |
03-Jul-2026 | 113.5 | 135 | 107 | 128.8 | 71 | 71,62,320 | 47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
