Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 133 | 137.7 | 133 | 136.3 | 5 | 10,83,120 | 8,000 |
30-Sep-2025 | 133 | 135 | 129.5 | 133.5 | 36 | 85,65,040 | 62,400 |
01-Oct-2025 | 131.9 | 133.45 | 130 | 130.3 | 6 | 12,67,600 | 9,600 |
03-Oct-2025 | 130.3 | 134.8 | 130.3 | 132.35 | 8 | 16,88,000 | 12,800 |
06-Oct-2025 | 130.55 | 131 | 129.5 | 129.5 | 4 | 8,34,480 | 6,400 |
07-Oct-2025 | 130.15 | 130.5 | 129.5 | 130.5 | 5 | 10,39,760 | 8,000 |
08-Oct-2025 | 130.6 | 131 | 130.6 | 131 | 2 | 4,18,560 | 3,200 |
09-Oct-2025 | 130.15 | 130.15 | 128.3 | 128.3 | 7 | 14,46,560 | 11,200 |
10-Oct-2025 | 126 | 128.9 | 121.9 | 128.9 | 29 | 87,05,120 | 62,400 |
13-Oct-2025 | 127.95 | 128 | 124 | 128 | 4 | 8,12,640 | 6,400 |
14-Oct-2025 | 129.7 | 131 | 126.1 | 129.8 | 12 | 26,79,760 | 17,600 |
15-Oct-2025 | 124.35 | 130 | 124.35 | 126 | 7 | 14,30,960 | 11,200 |
16-Oct-2025 | 124.75 | 129.7 | 124.75 | 126 | 12 | 24,50,000 | 16,000 |
17-Oct-2025 | 126 | 129.8 | 125.5 | 125.65 | 12 | 26,40,240 | 17,600 |
20-Oct-2025 | 125.65 | 131.9 | 125.65 | 131.9 | 18 | 37,60,960 | 27,200 |
21-Oct-2025 | 129 | 136.25 | 129 | 134.7 | 8 | 17,14,960 | 11,200 |
23-Oct-2025 | 136 | 136.95 | 133.55 | 134.25 | 9 | 19,40,400 | 11,200 |
24-Oct-2025 | 131.6 | 132.5 | 129.65 | 132.5 | 10 | 21,08,560 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.