Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 117 | 117 | 116 | 116.25 | 8 | 7,45,840 | 5,600 |
07-Aug-2026 | 113.8 | 115.5 | 113.8 | 115.5 | 5 | 4,59,080 | 2,400 |
10-Aug-2026 | 116 | 116 | 115 | 115 | 6 | 5,55,240 | 4,000 |
11-Aug-2026 | 117.8 | 117.8 | 113.05 | 113.05 | 8 | 7,47,480 | 6,400 |
12-Aug-2026 | 114 | 114 | 113.25 | 114 | 3 | 2,73,000 | 2,400 |
17-Aug-2026 | 114 | 114 | 112.6 | 114 | 4 | 3,63,280 | 3,200 |
18-Aug-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 2 | 1,80,000 | 1,600 |
19-Aug-2026 | 111.2 | 114.8 | 111.2 | 111.2 | 7 | 6,31,080 | 5,600 |
20-Aug-2026 | 111.2 | 111.2 | 109.5 | 109.5 | 4 | 3,53,160 | 3,200 |
21-Aug-2026 | 108.05 | 115.45 | 108 | 115.45 | 10 | 8,90,720 | 5,600 |
24-Aug-2026 | 110 | 115.6 | 110 | 115.6 | 7 | 16,40,840 | 13,600 |
25-Aug-2026 | 117 | 124 | 117 | 118.2 | 21 | 25,86,680 | 20,000 |
26-Aug-2026 | 115.5 | 122.8 | 115.5 | 117 | 7 | 6,59,440 | 4,800 |
27-Aug-2026 | 121.5 | 121.5 | 118 | 118 | 4 | 4,77,200 | 4,000 |
28-Aug-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 1 | 93,840 | 800 |
31-Aug-2026 | 120 | 128 | 119 | 124.75 | 39 | 57,75,240 | 47,200 |
01-Sep-2026 | 123 | 125 | 121.35 | 123.2 | 16 | 17,74,080 | 13,600 |
02-Sep-2026 | 121.1 | 121.1 | 121.1 | 121.1 | 1 | 96,880 | 800 |
03-Sep-2026 | 121.1 | 121.1 | 121 | 121 | 16 | 15,48,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
