iifl-logo

Yash Optics & Lens Ltd Historical Data

132
(-0.38%)
Oct 27, 2025|02:46:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Optics & Lens Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

133

137.7133136.3510,83,1208,000

30-Sep-2025

133

135129.5133.53685,65,04062,400

01-Oct-2025

131.9

133.45130130.3612,67,6009,600

03-Oct-2025

130.3

134.8130.3132.35816,88,00012,800

06-Oct-2025

130.55

131129.5129.548,34,4806,400

07-Oct-2025

130.15

130.5129.5130.5510,39,7608,000

08-Oct-2025

130.6

131130.613124,18,5603,200

09-Oct-2025

130.15

130.15128.3128.3714,46,56011,200

10-Oct-2025

126

128.9121.9128.92987,05,12062,400

13-Oct-2025

127.95

12812412848,12,6406,400

14-Oct-2025

129.7

131126.1129.81226,79,76017,600

15-Oct-2025

124.35

130124.35126714,30,96011,200

16-Oct-2025

124.75

129.7124.751261224,50,00016,000

17-Oct-2025

126

129.8125.5125.651226,40,24017,600

20-Oct-2025

125.65

131.9125.65131.91837,60,96027,200

21-Oct-2025

129

136.25129134.7817,14,96011,200

23-Oct-2025

136

136.95133.55134.25919,40,40011,200

24-Oct-2025

131.6

132.5129.65132.51021,08,56016,000

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.