Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 124 | 134.9 | 124 | 133.9 | 20 | 21,83,880 | 14,400 |
19-May-2026 | 135 | 135 | 130.1 | 131.05 | 6 | 6,40,480 | 3,200 |
20-May-2026 | 132.2 | 135 | 132.1 | 132.55 | 10 | 15,99,320 | 10,400 |
21-May-2026 | 132.3 | 132.5 | 130.8 | 130.8 | 5 | 5,26,680 | 3,200 |
22-May-2026 | 133 | 133 | 133 | 133 | 1 | 1,06,400 | 800 |
25-May-2026 | 133 | 133 | 131 | 132.75 | 4 | 4,23,000 | 3,200 |
26-May-2026 | 132.75 | 132.75 | 132.75 | 132.75 | 5 | 5,31,000 | 4,000 |
27-May-2026 | 132.75 | 136.5 | 132.75 | 134.45 | 12 | 13,96,320 | 7,200 |
29-May-2026 | 131.05 | 131.05 | 129 | 129 | 15 | 15,51,960 | 9,600 |
01-Jun-2026 | 129.95 | 131.05 | 129.95 | 131 | 7 | 8,35,960 | 5,600 |
02-Jun-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 1,01,280 | 800 |
03-Jun-2026 | 124.2 | 125 | 121.5 | 123.45 | 30 | 29,63,960 | 14,400 |
04-Jun-2026 | 124 | 131 | 123.6 | 129.4 | 14 | 14,21,480 | 8,000 |
05-Jun-2026 | 127.3 | 129.5 | 127.3 | 129.3 | 5 | 5,14,280 | 2,400 |
08-Jun-2026 | 126.05 | 126.05 | 124.5 | 124.65 | 6 | 6,01,480 | 3,200 |
09-Jun-2026 | 124.3 | 125.25 | 122.35 | 124 | 5 | 4,96,840 | 2,400 |
10-Jun-2026 | 123.05 | 125 | 122 | 123 | 11 | 10,82,600 | 7,200 |
11-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 1,96,800 | 1,600 |
12-Jun-2026 | 123.3 | 125 | 123 | 123 | 18 | 17,80,000 | 12,000 |
15-Jun-2026 | 124 | 124 | 122.2 | 122.75 | 10 | 9,84,880 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
