Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 121 | 121 | 112.5 | 115.8 | 5 | 4,66,640 | 4,000 |
07-Apr-2026 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
08-Apr-2026 | 112 | 118.55 | 112 | 115.25 | 12 | 11,10,040 | 7,200 |
09-Apr-2026 | 116.5 | 117.95 | 116.25 | 116.25 | 4 | 3,73,560 | 2,400 |
10-Apr-2026 | 118.5 | 118.5 | 116.25 | 116.25 | 5 | 4,68,600 | 4,000 |
13-Apr-2026 | 116 | 117.95 | 116 | 117.95 | 5 | 4,68,680 | 4,000 |
15-Apr-2026 | 123 | 123 | 117 | 121 | 19 | 20,13,880 | 15,200 |
16-Apr-2026 | 120 | 120 | 119 | 119 | 13 | 12,44,800 | 10,400 |
17-Apr-2026 | 118.1 | 120 | 118 | 120 | 8 | 12,40,160 | 10,400 |
20-Apr-2026 | 119 | 120 | 117 | 119.3 | 15 | 14,28,400 | 12,000 |
21-Apr-2026 | 119.8 | 120 | 117 | 117 | 11 | 12,36,040 | 10,400 |
22-Apr-2026 | 117 | 117 | 115.5 | 115.5 | 7 | 6,52,000 | 5,600 |
23-Apr-2026 | 112 | 115 | 112 | 115 | 5 | 13,77,600 | 12,000 |
24-Apr-2026 | 114.9 | 115 | 114.9 | 115 | 5 | 4,59,920 | 4,000 |
27-Apr-2026 | 115 | 117 | 111.05 | 117 | 6 | 5,47,680 | 3,200 |
28-Apr-2026 | 117.5 | 118 | 116.8 | 116.8 | 5 | 4,69,680 | 4,000 |
30-Apr-2026 | 116.7 | 116.7 | 116.7 | 116.7 | 1 | 93,360 | 800 |
04-May-2026 | 116.7 | 134 | 116.7 | 127.4 | 108 | 1,18,65,080 | 69,600 |
05-May-2026 | 127.4 | 134 | 125 | 128.9 | 30 | 37,38,360 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
