Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 118 | 119.8 | 118 | 119.65 | 6 | 5,72,800 | 4,000 |
29-Jun-2026 | 119.65 | 121.95 | 119.65 | 121.95 | 3 | 3,84,720 | 3,200 |
30-Jun-2026 | 121.95 | 121.95 | 115 | 116.6 | 14 | 14,96,440 | 10,400 |
01-Jul-2026 | 115.05 | 117 | 112.05 | 113.5 | 19 | 17,38,680 | 9,600 |
02-Jul-2026 | 115.5 | 118 | 112.2 | 113.25 | 19 | 20,03,120 | 13,600 |
03-Jul-2026 | 113.5 | 135 | 107 | 128.8 | 71 | 71,62,320 | 47,200 |
06-Jul-2026 | 124.1 | 124.1 | 121 | 122 | 9 | 8,84,240 | 6,400 |
08-Jul-2026 | 118.5 | 118.5 | 117 | 117.05 | 6 | 5,64,480 | 4,000 |
09-Jul-2026 | 118 | 119 | 118 | 118.25 | 8 | 7,56,040 | 4,800 |
10-Jul-2026 | 121 | 121 | 121 | 121 | 2 | 1,93,600 | 1,600 |
13-Jul-2026 | 121 | 121 | 119 | 119.05 | 3 | 2,87,280 | 2,400 |
14-Jul-2026 | 119.5 | 120 | 119.5 | 119.5 | 3 | 2,87,200 | 2,400 |
15-Jul-2026 | 116.45 | 118 | 115 | 117.35 | 12 | 11,16,160 | 6,400 |
16-Jul-2026 | 118.5 | 118.5 | 118 | 118 | 5 | 5,68,360 | 4,000 |
17-Jul-2026 | 118 | 118 | 114.05 | 114.95 | 8 | 7,39,600 | 5,600 |
20-Jul-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 3 | 2,75,880 | 2,400 |
21-Jul-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 2 | 1,84,080 | 1,600 |
22-Jul-2026 | 118.95 | 118.95 | 110.05 | 111.95 | 20 | 19,81,000 | 12,800 |
23-Jul-2026 | 113.9 | 113.9 | 106.05 | 108.85 | 17 | 14,78,320 | 8,800 |
24-Jul-2026 | 112 | 113.5 | 110.2 | 112.15 | 13 | 13,39,360 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
