Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 117 | 124 | 117 | 118.2 | 21 | 25,86,680 | 20,000 |
26-Aug-2026 | 115.5 | 122.8 | 115.5 | 117 | 7 | 6,59,440 | 4,800 |
27-Aug-2026 | 121.5 | 121.5 | 118 | 118 | 4 | 4,77,200 | 4,000 |
28-Aug-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 1 | 93,840 | 800 |
31-Aug-2026 | 120 | 128 | 119 | 124.75 | 39 | 57,75,240 | 47,200 |
01-Sep-2026 | 123 | 125 | 121.35 | 123.2 | 16 | 17,74,080 | 13,600 |
02-Sep-2026 | 121.1 | 121.1 | 121.1 | 121.1 | 1 | 96,880 | 800 |
03-Sep-2026 | 121.1 | 121.1 | 121 | 121 | 16 | 15,48,920 | 12,800 |
04-Sep-2026 | 122 | 125 | 122 | 123.75 | 9 | 8,89,080 | 6,400 |
07-Sep-2026 | 123.75 | 123.75 | 114.95 | 116.35 | 20 | 19,68,240 | 15,200 |
08-Sep-2026 | 117 | 117 | 111 | 112.6 | 15 | 14,51,160 | 12,800 |
09-Sep-2026 | 111.05 | 119.5 | 110.5 | 115 | 20 | 19,16,520 | 12,000 |
10-Sep-2026 | 117.95 | 120 | 116.25 | 116.25 | 12 | 12,28,840 | 10,400 |
11-Sep-2026 | 116.25 | 122.35 | 116.25 | 121.85 | 16 | 17,33,000 | 8,800 |
15-Sep-2026 | 123 | 131.9 | 123 | 129.85 | 75 | 1,00,35,920 | 75,200 |
16-Sep-2026 | 129.95 | 131.1 | 125 | 130.6 | 21 | 22,60,280 | 16,800 |
17-Sep-2026 | 129.95 | 132 | 129.25 | 132 | 11 | 25,19,760 | 19,200 |
18-Sep-2026 | 136 | 136 | 129.55 | 133.9 | 24 | 36,36,960 | 24,800 |
21-Sep-2026 | 134.7 | 134.7 | 130 | 131.05 | 9 | 11,56,360 | 7,200 |
22-Sep-2026 | 131.05 | 132.9 | 130 | 130 | 7 | 7,36,600 | 5,600 |
23-Sep-2026 | 133.95 | 137 | 132 | 134.65 | 44 | 58,33,560 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
