Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 115.55 | 117.7 | 115.1 | 116 | 6 | 6,49,920 | 5,600 |
28-Nov-2025 | 117.6 | 119.75 | 115.9 | 119.65 | 28 | 28,47,560 | 24,000 |
01-Dec-2025 | 118.7 | 119.75 | 118.7 | 119.55 | 6 | 5,73,240 | 4,800 |
02-Dec-2025 | 116.2 | 117 | 116.2 | 116.65 | 7 | 6,53,360 | 5,600 |
03-Dec-2025 | 118.8 | 118.8 | 115 | 115.85 | 25 | 27,79,480 | 21,600 |
04-Dec-2025 | 118.5 | 118.55 | 117 | 117.25 | 5 | 4,70,840 | 4,000 |
05-Dec-2025 | 117.05 | 118 | 117.05 | 117.05 | 5 | 4,69,760 | 4,000 |
12-Dec-2025 | 126.45 | 131 | 126.45 | 127.6 | 23 | 26,70,680 | 12,800 |
15-Dec-2025 | 126 | 136.95 | 125.05 | 135.05 | 61 | 76,14,200 | 40,000 |
16-Dec-2025 | 136 | 138.5 | 135.2 | 137.25 | 32 | 46,09,400 | 20,800 |
17-Dec-2025 | 137.6 | 137.6 | 129.05 | 132 | 14 | 14,85,920 | 8,000 |
18-Dec-2025 | 130 | 132 | 128.25 | 132 | 12 | 13,55,200 | 9,600 |
19-Dec-2025 | 132.95 | 132.95 | 129.5 | 129.5 | 2 | 2,09,960 | 800 |
22-Dec-2025 | 130.1 | 133 | 130.1 | 133 | 6 | 7,39,600 | 4,800 |
23-Dec-2025 | 133.5 | 135 | 132.1 | 134.55 | 8 | 8,58,200 | 5,600 |
24-Dec-2025 | 132.25 | 132.5 | 121 | 125.5 | 28 | 28,50,960 | 20,000 |
26-Dec-2025 | 126 | 126 | 123 | 123.25 | 8 | 7,96,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
