Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 118 | 119.9 | 116.25 | 118.9 | 9 | 11,38,920 | 8,800 |
05-Feb-2026 | 116.7 | 117 | 115 | 117 | 8 | 11,17,000 | 9,600 |
06-Feb-2026 | 117 | 117.5 | 117 | 117.5 | 3 | 2,81,200 | 2,400 |
09-Feb-2026 | 119 | 119 | 116 | 117 | 6 | 5,64,840 | 3,200 |
10-Feb-2026 | 119.5 | 119.5 | 118 | 118 | 4 | 3,79,640 | 2,400 |
11-Feb-2026 | 119.9 | 120 | 116.25 | 116.45 | 5 | 4,72,680 | 3,200 |
12-Feb-2026 | 116 | 116.3 | 113.55 | 116.3 | 18 | 23,97,440 | 17,600 |
13-Feb-2026 | 116.3 | 116.3 | 114 | 114 | 2 | 1,84,240 | 1,600 |
16-Feb-2026 | 109.05 | 113.8 | 109.05 | 112.9 | 6 | 5,38,960 | 4,000 |
17-Feb-2026 | 110 | 116.45 | 110 | 116 | 6 | 5,50,720 | 2,400 |
19-Feb-2026 | 116 | 116 | 116 | 116 | 3 | 2,78,400 | 2,400 |
23-Feb-2026 | 113.15 | 113.15 | 112 | 112.1 | 5 | 4,50,000 | 2,400 |
24-Feb-2026 | 110 | 113.8 | 108.6 | 108.6 | 9 | 7,96,680 | 7,200 |
25-Feb-2026 | 108.1 | 109 | 108 | 109 | 7 | 6,05,680 | 4,800 |
26-Feb-2026 | 111 | 111 | 111 | 111 | 2 | 1,77,600 | 1,600 |
27-Feb-2026 | 111 | 111 | 109 | 110.95 | 4 | 3,53,520 | 3,200 |
02-Mar-2026 | 108 | 109.95 | 106 | 106.3 | 8 | 6,88,840 | 4,800 |
04-Mar-2026 | 108.9 | 110 | 103.1 | 108.55 | 17 | 16,31,760 | 13,600 |
05-Mar-2026 | 109 | 110 | 108.5 | 108.5 | 3 | 3,48,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
