Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 81 | 82 | 81 | 81.65 | 7 | 9,15,680 | 11,200 |
27-May-2025 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
28-May-2025 | 82 | 82 | 81.95 | 82 | 3 | 3,93,520 | 3,200 |
29-May-2025 | 81.9 | 82 | 81.25 | 81.25 | 6 | 13,10,480 | 16,000 |
30-May-2025 | 82 | 82 | 78 | 81.65 | 44 | 90,45,840 | 97,600 |
02-Jun-2025 | 79.5 | 80.9 | 78.2 | 80.75 | 22 | 60,36,640 | 68,800 |
03-Jun-2025 | 85.6 | 85.6 | 79.5 | 80 | 9 | 11,59,360 | 11,200 |
04-Jun-2025 | 78.95 | 79 | 78 | 78.45 | 15 | 20,08,400 | 22,400 |
05-Jun-2025 | 79 | 79.8 | 77.7 | 77.85 | 11 | 15,10,080 | 14,400 |
06-Jun-2025 | 78 | 80.8 | 78 | 79.25 | 15 | 19,14,080 | 22,400 |
09-Jun-2025 | 79.5 | 84.5 | 79.5 | 83.9 | 16 | 25,00,880 | 30,400 |
10-Jun-2025 | 84.65 | 84.65 | 81.9 | 81.95 | 20 | 27,58,960 | 24,000 |
11-Jun-2025 | 81 | 81 | 80.3 | 80.3 | 4 | 5,15,920 | 4,800 |
12-Jun-2025 | 82.35 | 82.35 | 80.75 | 80.75 | 3 | 3,92,080 | 4,800 |
13-Jun-2025 | 81 | 81.8 | 81 | 81.8 | 2 | 2,60,480 | 3,200 |
16-Jun-2025 | 83 | 83 | 81 | 81.95 | 14 | 19,59,760 | 20,800 |
17-Jun-2025 | 81 | 81 | 80.5 | 80.55 | 4 | 5,16,880 | 6,400 |
18-Jun-2025 | 81.1 | 84 | 81.1 | 83.3 | 32 | 91,91,920 | 1,08,800 |
19-Jun-2025 | 83.3 | 83.75 | 83 | 83.75 | 3 | 4,00,080 | 4,800 |
20-Jun-2025 | 79.2 | 84 | 79.2 | 84 | 4 | 5,26,640 | 4,800 |
23-Jun-2025 | 83 | 84 | 83 | 84 | 6 | 8,04,640 | 9,600 |
24-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 2,64,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.