Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 115 | 117 | 111.05 | 117 | 6 | 5,47,680 | 3,200 |
28-Apr-2026 | 117.5 | 118 | 116.8 | 116.8 | 5 | 4,69,680 | 4,000 |
30-Apr-2026 | 116.7 | 116.7 | 116.7 | 116.7 | 1 | 93,360 | 800 |
04-May-2026 | 116.7 | 134 | 116.7 | 127.4 | 108 | 1,18,65,080 | 69,600 |
05-May-2026 | 127.4 | 134 | 125 | 128.9 | 30 | 37,38,360 | 21,600 |
06-May-2026 | 133 | 133 | 128.65 | 128.65 | 8 | 8,35,600 | 5,600 |
07-May-2026 | 132.65 | 132.65 | 126 | 127.5 | 14 | 14,38,600 | 9,600 |
08-May-2026 | 126.25 | 129 | 125 | 128.25 | 11 | 14,15,840 | 8,800 |
11-May-2026 | 137 | 140.5 | 132 | 133.8 | 128 | 1,47,42,160 | 68,800 |
12-May-2026 | 139.05 | 140 | 134.5 | 135.4 | 63 | 76,09,240 | 36,800 |
13-May-2026 | 136.3 | 136.45 | 134.05 | 134.95 | 11 | 11,91,520 | 4,800 |
14-May-2026 | 133 | 133 | 128.55 | 130.1 | 15 | 15,76,600 | 7,200 |
15-May-2026 | 130 | 130 | 129 | 129.1 | 3 | 3,10,480 | 2,400 |
18-May-2026 | 124 | 134.9 | 124 | 133.9 | 20 | 21,83,880 | 14,400 |
19-May-2026 | 135 | 135 | 130.1 | 131.05 | 6 | 6,40,480 | 3,200 |
20-May-2026 | 132.2 | 135 | 132.1 | 132.55 | 10 | 15,99,320 | 10,400 |
21-May-2026 | 132.3 | 132.5 | 130.8 | 130.8 | 5 | 5,26,680 | 3,200 |
22-May-2026 | 133 | 133 | 133 | 133 | 1 | 1,06,400 | 800 |
25-May-2026 | 133 | 133 | 131 | 132.75 | 4 | 4,23,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
