Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹130.5

(0.77%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	130.9	134	129.5	134	31	70,18,080	44,800
09-Sep-2025	138.9	139	130.6	137.25	46	1,06,33,760	73,600
10-Sep-2025	137	143.9	135.1	142.35	66	1,56,23,920	1,10,400
11-Sep-2025	142.45	142.45	140	142	15	34,01,840	24,000
12-Sep-2025	136	142	135	140	10	22,21,600	14,400
15-Sep-2025	141.95	143	140.6	141.8	18	40,81,600	28,800
16-Sep-2025	141.5	148.85	141.5	147.95	57	1,73,60,000	1,10,400
17-Sep-2025	145.5	148.4	142.2	147.2	13	30,07,200	20,800
18-Sep-2025	149.4	153.3	148	151	14	33,70,880	22,400
19-Sep-2025	151	151	147	151	20	47,95,760	32,000
22-Sep-2025	150.5	153.5	147.05	147.05	15	36,02,720	22,400
23-Sep-2025	145.5	147.5	144	146.95	8	18,57,760	11,200
24-Sep-2025	146	146	143	143.5	8	18,43,040	12,800
25-Sep-2025	143.5	143.5	138	138.85	9	20,16,400	14,400
26-Sep-2025	139	139	132	134	12	25,87,840	19,200
29-Sep-2025	133	137.7	133	136.3	5	10,83,120	8,000
30-Sep-2025	133	135	129.5	133.5	36	85,65,040	62,400
01-Oct-2025	131.9	133.45	130	130.3	6	12,67,600	9,600
03-Oct-2025	130.3	134.8	130.3	132.35	8	16,88,000	12,800
06-Oct-2025	130.55	131	129.5	129.5	4	8,34,480	6,400
07-Oct-2025	130.15	130.5	129.5	130.5	5	10,39,760	8,000

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice