Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹83.65

(0.84%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	83	83	81	81.95	14	19,59,760	20,800
17-Jun-2025	81	81	80.5	80.55	4	5,16,880	6,400
18-Jun-2025	81.1	84	81.1	83.3	32	91,91,920	1,08,800
19-Jun-2025	83.3	83.75	83	83.75	3	4,00,080	4,800
20-Jun-2025	79.2	84	79.2	84	4	5,26,640	4,800
23-Jun-2025	83	84	83	84	6	8,04,640	9,600
24-Jun-2025	82.5	82.5	82.5	82.5	2	2,64,000	3,200
25-Jun-2025	82.55	82.6	81.6	81.8	13	18,42,160	16,000
26-Jun-2025	81.5	83.65	81.5	83.65	2	2,64,240	3,200
27-Jun-2025	81	83.5	81	82.9	9	11,86,000	9,600
30-Jun-2025	81.15	84.5	81.05	84.25	14	19,91,040	19,200
01-Jul-2025	83	83	82.05	82.7	11	17,18,880	14,400
02-Jul-2025	82.9	84.6	82.9	84.05	10	13,40,720	14,400
03-Jul-2025	83.2	84.5	82.95	84.1	15	21,41,120	24,000
04-Jul-2025	85	89.8	85	88.9	37	54,86,640	56,000
07-Jul-2025	87.5	87.5	80.5	81.2	87	1,14,82,560	1,16,800
08-Jul-2025	81.9	83.45	81.9	83.45	8	10,59,360	9,600
09-Jul-2025	83.05	83.95	81	81.65	16	22,27,280	24,000
10-Jul-2025	82	83.8	80.4	80.75	42	58,63,840	46,400
11-Jul-2025	80	81.9	80	81.85	9	11,71,120	12,800
14-Jul-2025	82.9	83	80.75	82.95	10	13,13,680	11,200
15-Jul-2025	83	83.7	83	83.65	3	4,00,560	4,800

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice