Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 116.45 | 118 | 115 | 117.35 | 12 | 11,16,160 | 6,400 |
16-Jul-2026 | 118.5 | 118.5 | 118 | 118 | 5 | 5,68,360 | 4,000 |
17-Jul-2026 | 118 | 118 | 114.05 | 114.95 | 8 | 7,39,600 | 5,600 |
20-Jul-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 3 | 2,75,880 | 2,400 |
21-Jul-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 2 | 1,84,080 | 1,600 |
22-Jul-2026 | 118.95 | 118.95 | 110.05 | 111.95 | 20 | 19,81,000 | 12,800 |
23-Jul-2026 | 113.9 | 113.9 | 106.05 | 108.85 | 17 | 14,78,320 | 8,800 |
24-Jul-2026 | 112 | 113.5 | 110.2 | 112.15 | 13 | 13,39,360 | 10,400 |
27-Jul-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 3 | 2,67,120 | 1,600 |
28-Jul-2026 | 112.3 | 113 | 111.3 | 111.3 | 5 | 4,48,480 | 4,000 |
29-Jul-2026 | 111.3 | 115 | 111.3 | 114.9 | 6 | 5,46,800 | 4,800 |
30-Jul-2026 | 114.55 | 115 | 113.95 | 113.95 | 6 | 5,49,680 | 4,000 |
31-Jul-2026 | 113 | 113 | 112.7 | 112.85 | 2 | 1,80,560 | 1,600 |
03-Aug-2026 | 119 | 122.6 | 117.6 | 119.7 | 16 | 24,96,600 | 18,400 |
04-Aug-2026 | 119 | 119 | 117 | 117.05 | 4 | 3,76,840 | 3,200 |
06-Aug-2026 | 117 | 117 | 116 | 116.25 | 8 | 7,45,840 | 5,600 |
07-Aug-2026 | 113.8 | 115.5 | 113.8 | 115.5 | 5 | 4,59,080 | 2,400 |
10-Aug-2026 | 116 | 116 | 115 | 115 | 6 | 5,55,240 | 4,000 |
11-Aug-2026 | 117.8 | 117.8 | 113.05 | 113.05 | 8 | 7,47,480 | 6,400 |
12-Aug-2026 | 114 | 114 | 113.25 | 114 | 3 | 2,73,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
