Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 110.05 | 115.5 | 110.05 | 115 | 9 | 9,10,440 | 7,200 |
18-Mar-2026 | 118.8 | 118.8 | 106.5 | 108.85 | 19 | 16,62,880 | 14,400 |
19-Mar-2026 | 105.3 | 108.5 | 105.3 | 105.45 | 12 | 10,22,840 | 9,600 |
20-Mar-2026 | 109 | 109 | 105.25 | 105.6 | 6 | 16,33,720 | 14,400 |
23-Mar-2026 | 101.75 | 101.75 | 97.5 | 101.2 | 18 | 14,44,000 | 12,800 |
24-Mar-2026 | 106.75 | 107 | 104 | 107 | 8 | 10,08,640 | 9,600 |
25-Mar-2026 | 107 | 109.5 | 106.15 | 107.65 | 8 | 7,72,400 | 6,400 |
27-Mar-2026 | 106 | 108.65 | 101.7 | 102.8 | 22 | 25,35,240 | 23,200 |
30-Mar-2026 | 105.9 | 108.9 | 104 | 104.05 | 18 | 17,69,440 | 15,200 |
01-Apr-2026 | 106 | 110 | 106 | 110 | 13 | 11,32,360 | 10,400 |
02-Apr-2026 | 107 | 110 | 107 | 108 | 4 | 3,47,480 | 3,200 |
06-Apr-2026 | 121 | 121 | 112.5 | 115.8 | 5 | 4,66,640 | 4,000 |
07-Apr-2026 | 116 | 116 | 116 | 116 | 1 | 92,800 | 800 |
08-Apr-2026 | 112 | 118.55 | 112 | 115.25 | 12 | 11,10,040 | 7,200 |
09-Apr-2026 | 116.5 | 117.95 | 116.25 | 116.25 | 4 | 3,73,560 | 2,400 |
10-Apr-2026 | 118.5 | 118.5 | 116.25 | 116.25 | 5 | 4,68,600 | 4,000 |
13-Apr-2026 | 116 | 117.95 | 116 | 117.95 | 5 | 4,68,680 | 4,000 |
15-Apr-2026 | 123 | 123 | 117 | 121 | 19 | 20,13,880 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
