Yash Optics

Yash Optics & Lens Ltd Historical Data

NSEBSE

₹82.5

(-1.79%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	81	82	81	81.65	7	9,15,680	11,200
27-May-2025	82	82	82	82	3	3,93,600	4,800
28-May-2025	82	82	81.95	82	3	3,93,520	3,200
29-May-2025	81.9	82	81.25	81.25	6	13,10,480	16,000
30-May-2025	82	82	78	81.65	44	90,45,840	97,600
02-Jun-2025	79.5	80.9	78.2	80.75	22	60,36,640	68,800
03-Jun-2025	85.6	85.6	79.5	80	9	11,59,360	11,200
04-Jun-2025	78.95	79	78	78.45	15	20,08,400	22,400
05-Jun-2025	79	79.8	77.7	77.85	11	15,10,080	14,400
06-Jun-2025	78	80.8	78	79.25	15	19,14,080	22,400
09-Jun-2025	79.5	84.5	79.5	83.9	16	25,00,880	30,400
10-Jun-2025	84.65	84.65	81.9	81.95	20	27,58,960	24,000
11-Jun-2025	81	81	80.3	80.3	4	5,15,920	4,800
12-Jun-2025	82.35	82.35	80.75	80.75	3	3,92,080	4,800
13-Jun-2025	81	81.8	81	81.8	2	2,60,480	3,200
16-Jun-2025	83	83	81	81.95	14	19,59,760	20,800
17-Jun-2025	81	81	80.5	80.55	4	5,16,880	6,400
18-Jun-2025	81.1	84	81.1	83.3	32	91,91,920	1,08,800
19-Jun-2025	83.3	83.75	83	83.75	3	4,00,080	4,800
20-Jun-2025	79.2	84	79.2	84	4	5,26,640	4,800
23-Jun-2025	83	84	83	84	6	8,04,640	9,600
24-Jun-2025	82.5	82.5	82.5	82.5	2	2,64,000	3,200

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice