Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 135.4 | 142 | 133 | 133 | 22 | 33,78,040 | 22,400 |
06-Oct-2026 | 134.1 | 134.1 | 126.5 | 127 | 15 | 15,47,880 | 10,400 |
07-Oct-2026 | 130.95 | 131.5 | 128 | 130 | 16 | 17,66,000 | 12,000 |
08-Oct-2026 | 126.2 | 126.2 | 125 | 125 | 8 | 8,04,280 | 4,800 |
09-Oct-2026 | 122.25 | 123.1 | 122.25 | 123.1 | 6 | 5,88,080 | 3,200 |
12-Oct-2026 | 120.25 | 121 | 120.2 | 121 | 13 | 15,43,880 | 9,600 |
13-Oct-2026 | 120 | 120.6 | 120 | 120.6 | 7 | 6,72,560 | 4,000 |
14-Oct-2026 | 125.9 | 128.9 | 125.9 | 127 | 9 | 10,17,600 | 8,000 |
15-Oct-2026 | 127 | 129 | 127 | 129 | 2 | 2,04,800 | 1,600 |
16-Oct-2026 | 125 | 127.95 | 125 | 126 | 3 | 3,03,160 | 1,600 |
19-Oct-2026 | 125 | 125 | 122.5 | 122.5 | 3 | 2,98,000 | 2,400 |
21-Oct-2026 | 123 | 123 | 120.25 | 120.25 | 9 | 8,68,640 | 7,200 |
22-Oct-2026 | 120.25 | 120.25 | 119 | 119 | 4 | 3,82,280 | 3,200 |
23-Oct-2026 | 118 | 118 | 115.1 | 117 | 6 | 5,60,720 | 4,000 |
26-Oct-2026 | 115.1 | 118 | 115.1 | 118 | 4 | 3,75,240 | 3,200 |
27-Oct-2026 | 119 | 121 | 119 | 121 | 4 | 3,84,000 | 2,400 |
29-Oct-2026 | 117 | 120.05 | 116.95 | 119.5 | 14 | 13,27,120 | 7,200 |
30-Oct-2026 | 117.5 | 119.9 | 117 | 118.05 | 6 | 5,66,000 | 2,400 |
02-Nov-2026 | 115.05 | 117.4 | 111.05 | 112.55 | 22 | 20,25,480 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
