Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 80.2 | 80.5 | 77.2 | 77.95 | 9 | 11,38,240 | 9,600 |
02-Apr-2025 | 78.5 | 79.4 | 77.7 | 77.7 | 7 | 23,91,520 | 30,400 |
03-Apr-2025 | 79 | 81 | 78.9 | 78.95 | 17 | 25,30,640 | 22,400 |
04-Apr-2025 | 78.05 | 81.4 | 76 | 79.25 | 19 | 24,92,000 | 20,800 |
07-Apr-2025 | 74 | 76.3 | 74 | 76.3 | 6 | 7,22,160 | 6,400 |
08-Apr-2025 | 77.9 | 78.05 | 77.9 | 78 | 3 | 3,74,320 | 4,800 |
09-Apr-2025 | 76.1 | 78 | 76.1 | 78 | 11 | 16,14,640 | 14,400 |
11-Apr-2025 | 77.3 | 77.9 | 74.7 | 75.2 | 26 | 32,89,520 | 28,800 |
15-Apr-2025 | 77.6 | 77.8 | 75.9 | 76.2 | 12 | 14,76,640 | 9,600 |
17-Apr-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 1 | 1,24,480 | 1,600 |
21-Apr-2025 | 77.8 | 77.8 | 75.1 | 76.3 | 25 | 35,68,560 | 38,400 |
22-Apr-2025 | 80 | 80 | 76.5 | 77.85 | 22 | 29,91,840 | 30,400 |
23-Apr-2025 | 77.05 | 79 | 77.05 | 79 | 14 | 23,71,360 | 27,200 |
24-Apr-2025 | 79 | 79.9 | 78.3 | 79.45 | 22 | 68,84,960 | 80,000 |
25-Apr-2025 | 77.55 | 80.5 | 76.5 | 80.15 | 20 | 27,93,920 | 22,400 |
28-Apr-2025 | 80.45 | 80.45 | 78.5 | 79.95 | 19 | 34,44,720 | 43,200 |
29-Apr-2025 | 80 | 80 | 78.15 | 78.95 | 10 | 13,98,000 | 12,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
