iifl-logo

Yash Optics & Lens Ltd Historical Data

78.45
(-1.94%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yash Optics & Lens Ltd Historical Data

04/05/2025calendar-icon
04/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

80.4

81.579.680.91221,94,48025,600

06-May-2025

80.2

80.279.979.968,96,64011,200

07-May-2025

79

80.57980.536,41,6008,000

08-May-2025

81.5

82.6580.180.61218,32,48020,800

09-May-2025

78.6

8077.777.851316,32,08014,400

12-May-2025

82

858082.9451,07,83,1201,02,400

13-May-2025

82.9

8480.6583.91013,26,9609,600

14-May-2025

82.85

82.982.8582.922,65,2003,200

15-May-2025

82.9

83.958283.25911,94,4809,600

16-May-2025

83

84838422,67,2003,200

19-May-2025

84

8482.783.951013,40,24014,400

20-May-2025

82.5

838182.952237,94,88036,800

21-May-2025

82.75

8382.758356,63,5208,000

22-May-2025

82.95

82.9581811424,80,24020,800

23-May-2025

81

81.480.380.356,47,3608,000

26-May-2025

81

828181.6579,15,68011,200

27-May-2025

82

82828233,93,6004,800

28-May-2025

82

8281.958233,93,5203,200

29-May-2025

81.9

8281.2581.25613,10,48016,000

30-May-2025

82

827881.654490,45,84097,600

02-Jun-2025

79.5

80.978.280.752260,36,64068,800

03-Jun-2025

85.6

85.679.580911,59,36011,200

04-Jun-2025

78.95

797878.451520,08,40022,400

Yash Optics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.