Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 51.94 | 54 | 51.94 | 53.46 | 7 | 5,12,808 | 9,600 |
28-Jul-2026 | 56.1 | 56.1 | 52.56 | 54 | 15 | 9,81,480 | 13,200 |
29-Jul-2026 | 54.16 | 55 | 54 | 55 | 9 | 5,89,752 | 10,800 |
30-Jul-2026 | 55 | 56 | 55 | 56 | 8 | 5,31,576 | 9,600 |
31-Jul-2026 | 55.5 | 57.51 | 55.5 | 57 | 9 | 6,08,028 | 9,600 |
03-Aug-2026 | 56.69 | 59.85 | 56.69 | 59.85 | 17 | 13,52,328 | 20,400 |
04-Aug-2026 | 58.6 | 62.2 | 58.6 | 62.2 | 5 | 3,60,012 | 4,800 |
05-Aug-2026 | 60 | 63.5 | 60 | 62.5 | 8 | 5,97,876 | 7,200 |
06-Aug-2026 | 62.7 | 65.62 | 62.7 | 65.62 | 19 | 14,78,004 | 19,200 |
07-Aug-2026 | 68.5 | 68.9 | 68.5 | 68.9 | 15 | 12,39,720 | 18,000 |
10-Aug-2026 | 72.34 | 72.34 | 65.46 | 65.97 | 38 | 34,01,892 | 39,600 |
11-Aug-2026 | 62.69 | 62.69 | 62.68 | 62.68 | 3 | 2,25,660 | 2,400 |
12-Aug-2026 | 60.6 | 60.6 | 59.55 | 59.55 | 5 | 3,58,560 | 6,000 |
13-Aug-2026 | 56.58 | 56.58 | 56.58 | 56.58 | 6 | 4,07,376 | 7,200 |
14-Aug-2026 | 53.76 | 53.78 | 53.76 | 53.76 | 20 | 13,54,776 | 22,800 |
17-Aug-2026 | 56.17 | 56.17 | 54.75 | 55 | 5 | 3,32,280 | 6,000 |
18-Aug-2026 | 54 | 54 | 52.35 | 52.4 | 10 | 6,36,276 | 8,400 |
19-Aug-2026 | 51.06 | 52.4 | 51 | 52.2 | 5 | 3,09,072 | 4,800 |
20-Aug-2026 | 51.94 | 53.98 | 51.94 | 53.98 | 4 | 3,14,304 | 6,000 |
21-Aug-2026 | 53.98 | 53.98 | 52 | 52 | 5 | 3,14,388 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
