Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 20 | 20,56,320 | 42,000 |
27-Mar-2026 | 49.99 | 51.4 | 46.52 | 51.4 | 281 | 2,74,50,648 | 3,34,800 |
30-Mar-2026 | 53 | 53.97 | 50.81 | 53.97 | 106 | 73,56,600 | 86,400 |
01-Apr-2026 | 56.64 | 56.66 | 56.64 | 56.66 | 14 | 12,23,736 | 19,200 |
02-Apr-2026 | 59.49 | 59.49 | 59.49 | 59.49 | 7 | 6,42,492 | 10,800 |
06-Apr-2026 | 62.46 | 62.46 | 62.46 | 62.46 | 19 | 24,73,416 | 28,800 |
07-Apr-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 12 | 13,37,832 | 20,400 |
08-Apr-2026 | 68.85 | 68.85 | 68.85 | 68.85 | 4 | 4,13,100 | 6,000 |
09-Apr-2026 | 69 | 72.29 | 65.41 | 69.18 | 350 | 4,17,32,772 | 2,89,200 |
10-Apr-2026 | 70 | 72.63 | 70 | 72.63 | 72 | 75,93,924 | 80,400 |
13-Apr-2026 | 76.2 | 76.26 | 72.3 | 76.26 | 53 | 56,83,944 | 51,600 |
15-Apr-2026 | 80.07 | 80.07 | 80 | 80.07 | 15 | 14,41,176 | 15,600 |
16-Apr-2026 | 84.07 | 84.07 | 84.07 | 84.07 | 16 | 20,17,680 | 24,000 |
17-Apr-2026 | 88.27 | 88.27 | 88.27 | 88.27 | 8 | 21,18,480 | 24,000 |
20-Apr-2026 | 91 | 92.68 | 87 | 92.68 | 90 | 1,38,75,168 | 1,03,200 |
21-Apr-2026 | 94.8 | 97.1 | 88.05 | 88.05 | 70 | 95,45,832 | 1,03,200 |
22-Apr-2026 | 83.65 | 83.65 | 83.65 | 83.65 | 33 | 42,15,960 | 50,400 |
23-Apr-2026 | 79.47 | 79.47 | 79.47 | 79.47 | 45 | 55,31,112 | 69,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
