Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 60.6 | 60.6 | 59.55 | 59.55 | 5 | 3,58,560 | 6,000 |
13-Aug-2026 | 56.58 | 56.58 | 56.58 | 56.58 | 6 | 4,07,376 | 7,200 |
14-Aug-2026 | 53.76 | 53.78 | 53.76 | 53.76 | 20 | 13,54,776 | 22,800 |
17-Aug-2026 | 56.17 | 56.17 | 54.75 | 55 | 5 | 3,32,280 | 6,000 |
18-Aug-2026 | 54 | 54 | 52.35 | 52.4 | 10 | 6,36,276 | 8,400 |
19-Aug-2026 | 51.06 | 52.4 | 51 | 52.2 | 5 | 3,09,072 | 4,800 |
20-Aug-2026 | 51.94 | 53.98 | 51.94 | 53.98 | 4 | 3,14,304 | 6,000 |
21-Aug-2026 | 53.98 | 53.98 | 52 | 52 | 5 | 3,14,388 | 4,800 |
24-Aug-2026 | 53.95 | 54.6 | 52.92 | 54.59 | 13 | 8,42,856 | 13,200 |
25-Aug-2026 | 55 | 55 | 52.92 | 52.92 | 8 | 5,78,340 | 7,200 |
26-Aug-2026 | 53 | 54.95 | 53 | 54.94 | 7 | 4,59,168 | 6,000 |
27-Aug-2026 | 55 | 56.72 | 55 | 56.63 | 10 | 9,41,856 | 10,800 |
28-Aug-2026 | 56.63 | 58 | 53.8 | 57 | 26 | 18,97,548 | 20,400 |
31-Aug-2026 | 56 | 57 | 56 | 57 | 5 | 4,77,600 | 8,400 |
03-Sep-2026 | 54.15 | 55.5 | 54.15 | 54.15 | 10 | 6,54,204 | 10,800 |
04-Sep-2026 | 52.99 | 56 | 51.45 | 56 | 20 | 15,48,084 | 19,200 |
07-Sep-2026 | 54.1 | 55.25 | 54.1 | 55.25 | 6 | 3,92,832 | 6,000 |
08-Sep-2026 | 52.49 | 52.5 | 52.49 | 52.5 | 3 | 1,88,976 | 2,400 |
09-Sep-2026 | 52.5 | 53.99 | 52.5 | 52.8 | 8 | 5,07,708 | 8,400 |
10-Sep-2026 | 51.5 | 51.51 | 51.25 | 51.26 | 6 | 3,69,936 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
