Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 51.61 | 51.61 | 51.61 | 51.61 | 8 | 4,95,456 | 9,600 |
16-Jun-2026 | 54.19 | 54.19 | 54.19 | 54.19 | 18 | 19,50,840 | 36,000 |
17-Jun-2026 | 56 | 56.89 | 55.95 | 55.95 | 27 | 22,41,240 | 39,600 |
18-Jun-2026 | 55.95 | 55.95 | 53.16 | 53.16 | 8 | 5,20,296 | 9,600 |
19-Jun-2026 | 50.51 | 54.65 | 50.51 | 52.9 | 11 | 6,77,088 | 13,200 |
22-Jun-2026 | 52 | 52.5 | 50.45 | 52.5 | 12 | 7,37,052 | 14,400 |
23-Jun-2026 | 51.99 | 51.99 | 49.88 | 50 | 19 | 12,02,304 | 24,000 |
24-Jun-2026 | 50.7 | 52.5 | 50 | 50.02 | 19 | 45,13,968 | 88,800 |
25-Jun-2026 | 52 | 52 | 48.5 | 48.5 | 12 | 9,01,920 | 18,000 |
29-Jun-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 5 | 2,91,000 | 6,000 |
30-Jun-2026 | 48.5 | 49.9 | 46.71 | 49.5 | 12 | 8,01,024 | 16,800 |
01-Jul-2026 | 49.1 | 49.1 | 47.03 | 47.2 | 12 | 7,99,536 | 16,800 |
02-Jul-2026 | 47 | 48.5 | 45.6 | 48.5 | 8 | 4,47,024 | 9,600 |
03-Jul-2026 | 48.5 | 48.5 | 46.08 | 46.08 | 18 | 12,35,700 | 26,400 |
06-Jul-2026 | 46.08 | 46.08 | 44.52 | 46 | 13 | 7,57,032 | 16,800 |
07-Jul-2026 | 46.1 | 47.8 | 46 | 46.9 | 8 | 6,64,680 | 14,400 |
08-Jul-2026 | 47 | 47 | 47 | 47 | 2 | 1,69,200 | 3,600 |
09-Jul-2026 | 47 | 48.96 | 45.5 | 48.96 | 11 | 6,10,836 | 13,200 |
10-Jul-2026 | 48.96 | 49.2 | 46.61 | 47.68 | 6 | 3,46,908 | 7,200 |
13-Jul-2026 | 46.2 | 46.2 | 45.61 | 45.75 | 6 | 3,30,492 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
