Yashhtej Industries India Ltd

Yashhtej Industries India Ltd Historical Data

NSEBSE

₹59.49

(4.99%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	68.15	68.15	68.15	68.15	7	7,36,020	10,800
05-Mar-2026	64.75	64.75	64.75	64.75	4	4,66,200	7,200
06-Mar-2026	61.52	61.52	61.52	61.52	3	2,21,472	3,600
09-Mar-2026	58.45	58.45	58.45	58.45	1	70,140	1,200
10-Mar-2026	55.53	55.53	55.53	55.53	29	21,98,988	39,600
11-Mar-2026	52.76	52.76	52.76	52.76	52	42,41,904	80,400
12-Mar-2026	47.49	47.49	47.49	47.49	36	30,20,364	63,600
13-Mar-2026	42.75	43.5	42.75	42.75	334	2,66,32,020	5,36,400
16-Mar-2026	38.48	38.48	38.48	38.48	100	74,80,512	1,94,400
17-Mar-2026	36.56	36.56	36.56	36.56	144	88,62,144	2,42,400
18-Mar-2026	34.74	38.38	34.74	38.38	424	2,24,07,864	3,80,400
19-Mar-2026	39.75	40.29	39.5	40.29	31	17,81,616	40,800
20-Mar-2026	42.3	42.3	42.3	42.3	9	7,61,400	18,000
23-Mar-2026	44.41	44.41	44.41	44.41	12	11,72,424	26,400
24-Mar-2026	46.63	46.63	46.63	46.63	4	2,79,780	6,000
25-Mar-2026	48.96	48.96	48.96	48.96	20	20,56,320	42,000
27-Mar-2026	49.99	51.4	46.52	51.4	281	2,74,50,648	3,34,800
30-Mar-2026	53	53.97	50.81	53.97	106	73,56,600	86,400
01-Apr-2026	56.64	56.66	56.64	56.66	14	12,23,736	19,200
02-Apr-2026	59.49	59.49	59.49	59.49	7	6,42,492	10,800

Yashhtej Industries India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice