Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 67.52 | 71.47 | 67.33 | 67.33 | 19 | 15,42,840 | 22,800 |
06-May-2026 | 66.7 | 66.89 | 64.2 | 65.7 | 33 | 28,09,428 | 43,200 |
07-May-2026 | 66.89 | 67.99 | 66.35 | 66.6 | 7 | 5,61,528 | 8,400 |
08-May-2026 | 64.16 | 65 | 63.27 | 65 | 21 | 16,07,676 | 25,200 |
11-May-2026 | 62.5 | 62.5 | 61.75 | 61.76 | 15 | 11,15,832 | 18,000 |
12-May-2026 | 58.7 | 58.7 | 58.68 | 58.68 | 20 | 14,78,832 | 25,200 |
13-May-2026 | 58.67 | 58.68 | 57.51 | 58.05 | 7 | 4,87,932 | 8,400 |
14-May-2026 | 60.8 | 60.95 | 60.8 | 60.95 | 20 | 29,25,228 | 48,000 |
15-May-2026 | 62.8 | 63.99 | 62.8 | 63.99 | 14 | 10,67,352 | 16,800 |
18-May-2026 | 67 | 67.18 | 64.85 | 66.99 | 24 | 22,12,272 | 33,600 |
19-May-2026 | 66.5 | 68.9 | 63.65 | 67.75 | 30 | 35,67,300 | 54,000 |
20-May-2026 | 67.7 | 70 | 65.25 | 65.57 | 16 | 16,27,440 | 24,000 |
21-May-2026 | 67 | 67 | 63.55 | 64.02 | 27 | 38,01,336 | 57,600 |
22-May-2026 | 65.75 | 65.75 | 65.4 | 65.4 | 2 | 12,61,980 | 19,200 |
25-May-2026 | 66.15 | 66.2 | 62.13 | 65.5 | 17 | 25,59,192 | 39,600 |
26-May-2026 | 62.26 | 67 | 62.23 | 65.5 | 36 | 43,83,240 | 68,400 |
27-May-2026 | 66.9 | 66.9 | 63.25 | 65 | 18 | 45,10,944 | 68,400 |
29-May-2026 | 66 | 66 | 62.05 | 63.9 | 12 | 9,21,228 | 14,400 |
01-Jun-2026 | 61.8 | 64.48 | 61.8 | 62.01 | 12 | 9,01,464 | 14,400 |
02-Jun-2026 | 60.1 | 61.5 | 60.1 | 61.5 | 13 | 10,20,120 | 16,800 |
03-Jun-2026 | 61.1 | 61.1 | 58.44 | 60 | 11 | 8,54,424 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
