Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 66.15 | 66.2 | 62.13 | 65.5 | 17 | 25,59,192 | 39,600 |
26-May-2026 | 62.26 | 67 | 62.23 | 65.5 | 36 | 43,83,240 | 68,400 |
27-May-2026 | 66.9 | 66.9 | 63.25 | 65 | 18 | 45,10,944 | 68,400 |
29-May-2026 | 66 | 66 | 62.05 | 63.9 | 12 | 9,21,228 | 14,400 |
01-Jun-2026 | 61.8 | 64.48 | 61.8 | 62.01 | 12 | 9,01,464 | 14,400 |
02-Jun-2026 | 60.1 | 61.5 | 60.1 | 61.5 | 13 | 10,20,120 | 16,800 |
03-Jun-2026 | 61.1 | 61.1 | 58.44 | 60 | 11 | 8,54,424 | 14,400 |
04-Jun-2026 | 61 | 61 | 57.05 | 58.23 | 8 | 6,40,284 | 10,800 |
05-Jun-2026 | 58 | 58 | 55.35 | 55.45 | 15 | 10,17,900 | 18,000 |
08-Jun-2026 | 53.5 | 53.5 | 52.68 | 52.68 | 11 | 6,99,696 | 13,200 |
09-Jun-2026 | 50.05 | 53 | 50.05 | 51.67 | 24 | 15,31,980 | 30,000 |
10-Jun-2026 | 51.8 | 52 | 49.8 | 50.25 | 14 | 9,70,524 | 19,200 |
11-Jun-2026 | 50 | 52 | 48.05 | 51.74 | 16 | 10,23,288 | 20,400 |
12-Jun-2026 | 51.74 | 51.74 | 49.16 | 49.16 | 21 | 13,68,312 | 27,600 |
15-Jun-2026 | 51.61 | 51.61 | 51.61 | 51.61 | 8 | 4,95,456 | 9,600 |
16-Jun-2026 | 54.19 | 54.19 | 54.19 | 54.19 | 18 | 19,50,840 | 36,000 |
17-Jun-2026 | 56 | 56.89 | 55.95 | 55.95 | 27 | 22,41,240 | 39,600 |
18-Jun-2026 | 55.95 | 55.95 | 53.16 | 53.16 | 8 | 5,20,296 | 9,600 |
19-Jun-2026 | 50.51 | 54.65 | 50.51 | 52.9 | 11 | 6,77,088 | 13,200 |
22-Jun-2026 | 52 | 52.5 | 50.45 | 52.5 | 12 | 7,37,052 | 14,400 |
23-Jun-2026 | 51.99 | 51.99 | 49.88 | 50 | 19 | 12,02,304 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
