Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 49 | 49 | 48.9 | 48.93 | 4 | 2,34,960 | 3,600 |
15-Oct-2026 | 48.8 | 48.8 | 45 | 46.56 | 20 | 11,65,884 | 18,000 |
16-Oct-2026 | 46.56 | 49.6 | 46.56 | 49.6 | 8 | 5,25,972 | 9,600 |
19-Oct-2026 | 47 | 47 | 47 | 47 | 4 | 2,25,600 | 4,800 |
21-Oct-2026 | 46.1 | 46.1 | 43.3 | 43.3 | 11 | 16,73,412 | 36,000 |
22-Oct-2026 | 43.56 | 45 | 43.3 | 44.99 | 11 | 14,61,852 | 32,400 |
23-Oct-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 59,040 | 1,200 |
26-Oct-2026 | 44.31 | 49 | 44.31 | 48.45 | 7 | 3,99,756 | 7,200 |
27-Oct-2026 | 44.54 | 46.99 | 44.54 | 45.82 | 14 | 7,60,848 | 10,800 |
28-Oct-2026 | 45 | 45.82 | 45 | 45.82 | 2 | 1,08,984 | 2,400 |
29-Oct-2026 | 46.45 | 46.45 | 45.05 | 45.05 | 2 | 1,09,800 | 2,400 |
30-Oct-2026 | 44.01 | 45.95 | 44.01 | 44.89 | 7 | 3,73,968 | 6,000 |
02-Nov-2026 | 45 | 46.95 | 43.51 | 46.34 | 16 | 9,76,980 | 14,400 |
03-Nov-2026 | 47 | 49 | 47 | 47 | 5 | 4,06,140 | 7,200 |
04-Nov-2026 | 47 | 47 | 46.77 | 46.77 | 3 | 1,68,648 | 3,600 |
05-Nov-2026 | 46.77 | 49.5 | 46 | 49.48 | 25 | 21,14,016 | 37,200 |
08-Nov-2026 | 49.48 | 49.48 | 48.5 | 48.5 | 2 | 1,17,576 | 2,400 |
09-Nov-2026 | 49.45 | 49.45 | 48.99 | 49 | 7 | 4,12,104 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
