Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 46.08 | 46.08 | 44.52 | 46 | 13 | 7,57,032 | 16,800 |
07-Jul-2026 | 46.1 | 47.8 | 46 | 46.9 | 8 | 6,64,680 | 14,400 |
08-Jul-2026 | 47 | 47 | 47 | 47 | 2 | 1,69,200 | 3,600 |
09-Jul-2026 | 47 | 48.96 | 45.5 | 48.96 | 11 | 6,10,836 | 13,200 |
10-Jul-2026 | 48.96 | 49.2 | 46.61 | 47.68 | 6 | 3,46,908 | 7,200 |
13-Jul-2026 | 46.2 | 46.2 | 45.61 | 45.75 | 6 | 3,30,492 | 7,200 |
14-Jul-2026 | 46.25 | 47.74 | 45.03 | 46.66 | 12 | 6,61,272 | 14,400 |
15-Jul-2026 | 47.75 | 48.99 | 45.03 | 48.96 | 23 | 14,96,244 | 31,200 |
16-Jul-2026 | 50.1 | 51.4 | 49.9 | 51.4 | 24 | 27,62,220 | 54,000 |
17-Jul-2026 | 52.9 | 53.97 | 48.85 | 49.48 | 22 | 14,29,380 | 27,600 |
20-Jul-2026 | 49.48 | 51.9 | 49.48 | 51.85 | 23 | 15,35,724 | 30,000 |
21-Jul-2026 | 51.85 | 52.3 | 51 | 52.3 | 9 | 6,21,540 | 12,000 |
22-Jul-2026 | 52 | 53.9 | 50.41 | 52.95 | 8 | 4,98,972 | 9,600 |
23-Jul-2026 | 52 | 52.29 | 50.31 | 50.97 | 15 | 9,74,400 | 19,200 |
24-Jul-2026 | 50.35 | 53 | 50.35 | 52.99 | 29 | 18,35,568 | 34,800 |
27-Jul-2026 | 51.94 | 54 | 51.94 | 53.46 | 7 | 5,12,808 | 9,600 |
28-Jul-2026 | 56.1 | 56.1 | 52.56 | 54 | 15 | 9,81,480 | 13,200 |
29-Jul-2026 | 54.16 | 55 | 54 | 55 | 9 | 5,89,752 | 10,800 |
30-Jul-2026 | 55 | 56 | 55 | 56 | 8 | 5,31,576 | 9,600 |
31-Jul-2026 | 55.5 | 57.51 | 55.5 | 57 | 9 | 6,08,028 | 9,600 |
03-Aug-2026 | 56.69 | 59.85 | 56.69 | 59.85 | 17 | 13,52,328 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
