Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 80.07 | 80.07 | 80 | 80.07 | 15 | 14,41,176 | 15,600 |
16-Apr-2026 | 84.07 | 84.07 | 84.07 | 84.07 | 16 | 20,17,680 | 24,000 |
17-Apr-2026 | 88.27 | 88.27 | 88.27 | 88.27 | 8 | 21,18,480 | 24,000 |
20-Apr-2026 | 91 | 92.68 | 87 | 92.68 | 90 | 1,38,75,168 | 1,03,200 |
21-Apr-2026 | 94.8 | 97.1 | 88.05 | 88.05 | 70 | 95,45,832 | 1,03,200 |
22-Apr-2026 | 83.65 | 83.65 | 83.65 | 83.65 | 33 | 42,15,960 | 50,400 |
23-Apr-2026 | 79.47 | 79.47 | 79.47 | 79.47 | 45 | 55,31,112 | 69,600 |
24-Apr-2026 | 75.5 | 80.25 | 75.5 | 78.78 | 151 | 2,04,53,544 | 2,68,800 |
27-Apr-2026 | 74.85 | 76 | 74.85 | 74.85 | 57 | 78,19,140 | 1,04,400 |
28-Apr-2026 | 71.11 | 71.11 | 71.11 | 71.11 | 10 | 8,53,320 | 12,000 |
29-Apr-2026 | 67.56 | 67.56 | 67.56 | 67.56 | 3 | 2,43,216 | 3,600 |
30-Apr-2026 | 64.19 | 70.93 | 64.19 | 70.93 | 93 | 1,06,21,200 | 1,56,000 |
04-May-2026 | 67.5 | 74.34 | 67.39 | 70.87 | 42 | 37,57,524 | 54,000 |
05-May-2026 | 67.52 | 71.47 | 67.33 | 67.33 | 19 | 15,42,840 | 22,800 |
06-May-2026 | 66.7 | 66.89 | 64.2 | 65.7 | 33 | 28,09,428 | 43,200 |
07-May-2026 | 66.89 | 67.99 | 66.35 | 66.6 | 7 | 5,61,528 | 8,400 |
08-May-2026 | 64.16 | 65 | 63.27 | 65 | 21 | 16,07,676 | 25,200 |
11-May-2026 | 62.5 | 62.5 | 61.75 | 61.76 | 15 | 11,15,832 | 18,000 |
12-May-2026 | 58.7 | 58.7 | 58.68 | 58.68 | 20 | 14,78,832 | 25,200 |
13-May-2026 | 58.67 | 58.68 | 57.51 | 58.05 | 7 | 4,87,932 | 8,400 |
14-May-2026 | 60.8 | 60.95 | 60.8 | 60.95 | 20 | 29,25,228 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
