Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 54.15 | 55.5 | 54.15 | 54.15 | 10 | 6,54,204 | 10,800 |
04-Sep-2026 | 52.99 | 56 | 51.45 | 56 | 20 | 15,48,084 | 19,200 |
07-Sep-2026 | 54.1 | 55.25 | 54.1 | 55.25 | 6 | 3,92,832 | 6,000 |
08-Sep-2026 | 52.49 | 52.5 | 52.49 | 52.5 | 3 | 1,88,976 | 2,400 |
09-Sep-2026 | 52.5 | 53.99 | 52.5 | 52.8 | 8 | 5,07,708 | 8,400 |
10-Sep-2026 | 51.5 | 51.51 | 51.25 | 51.26 | 6 | 3,69,936 | 6,000 |
11-Sep-2026 | 51 | 53.82 | 48.85 | 53.39 | 13 | 8,80,512 | 15,600 |
15-Sep-2026 | 53.39 | 54.05 | 53.39 | 54.05 | 3 | 1,93,728 | 3,600 |
16-Sep-2026 | 52 | 52.11 | 51.35 | 51.35 | 10 | 6,22,068 | 12,000 |
17-Sep-2026 | 49.1 | 51.09 | 49 | 49.2 | 13 | 7,76,424 | 13,200 |
18-Sep-2026 | 49.21 | 49.26 | 49.21 | 49.26 | 3 | 1,77,228 | 2,400 |
21-Sep-2026 | 49.3 | 51.72 | 49.3 | 51.5 | 16 | 11,08,224 | 19,200 |
22-Sep-2026 | 50.5 | 53.49 | 50.5 | 51.1 | 4 | 2,50,296 | 3,600 |
23-Sep-2026 | 52.15 | 53 | 52.15 | 53 | 7 | 5,06,568 | 9,600 |
24-Sep-2026 | 52.6 | 53 | 52.6 | 53 | 4 | 2,53,920 | 4,800 |
25-Sep-2026 | 53 | 53.2 | 52.99 | 52.99 | 7 | 4,45,428 | 8,400 |
28-Sep-2026 | 52.99 | 55 | 52.99 | 53.99 | 12 | 9,63,600 | 15,600 |
29-Sep-2026 | 53.98 | 55.99 | 53.98 | 55.3 | 16 | 11,80,392 | 19,200 |
30-Sep-2026 | 55.57 | 56 | 55.4 | 55.4 | 6 | 4,01,928 | 6,000 |
01-Oct-2026 | 54.29 | 54.29 | 52.7 | 52.7 | 8 | 5,09,400 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
