Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 52.15 | 53 | 52.15 | 53 | 7 | 5,06,568 | 9,600 |
24-Sep-2026 | 52.6 | 53 | 52.6 | 53 | 4 | 2,53,920 | 4,800 |
25-Sep-2026 | 53 | 53.2 | 52.99 | 52.99 | 7 | 4,45,428 | 8,400 |
28-Sep-2026 | 52.99 | 55 | 52.99 | 53.99 | 12 | 9,63,600 | 15,600 |
29-Sep-2026 | 53.98 | 55.99 | 53.98 | 55.3 | 16 | 11,80,392 | 19,200 |
30-Sep-2026 | 55.57 | 56 | 55.4 | 55.4 | 6 | 4,01,928 | 6,000 |
01-Oct-2026 | 54.29 | 54.29 | 52.7 | 52.7 | 8 | 5,09,400 | 8,400 |
05-Oct-2026 | 51.65 | 51.65 | 50.3 | 50.45 | 5 | 3,05,292 | 4,800 |
06-Oct-2026 | 50 | 52.97 | 50 | 50 | 6 | 4,28,340 | 7,200 |
07-Oct-2026 | 50.51 | 50.51 | 50 | 50.1 | 7 | 4,22,292 | 7,200 |
08-Oct-2026 | 47.75 | 48.55 | 46.89 | 46.97 | 34 | 20,04,288 | 39,600 |
09-Oct-2026 | 47 | 47.31 | 44.3 | 46.99 | 18 | 10,00,020 | 18,000 |
12-Oct-2026 | 44.65 | 49 | 44.65 | 49 | 10 | 6,90,336 | 9,600 |
13-Oct-2026 | 49 | 49 | 48.9 | 48.93 | 4 | 2,34,960 | 3,600 |
15-Oct-2026 | 48.8 | 48.8 | 45 | 46.56 | 20 | 11,65,884 | 18,000 |
16-Oct-2026 | 46.56 | 49.6 | 46.56 | 49.6 | 8 | 5,25,972 | 9,600 |
19-Oct-2026 | 47 | 47 | 47 | 47 | 4 | 2,25,600 | 4,800 |
21-Oct-2026 | 46.1 | 46.1 | 43.3 | 43.3 | 11 | 16,73,412 | 36,000 |
22-Oct-2026 | 43.56 | 45 | 43.3 | 44.99 | 11 | 14,61,852 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
