Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 12.55 | 12.55 | 12.5 | 12.5 | 3 | 2,62,650 | 21,000 |
15-Jul-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
16-Jul-2025 | 12.5 | 12.9 | 12.5 | 12.5 | 5 | 6,02,400 | 48,000 |
17-Jul-2025 | 12.6 | 12.6 | 12.5 | 12.55 | 3 | 1,12,950 | 9,000 |
18-Jul-2025 | 12.5 | 12.5 | 12.45 | 12.45 | 2 | 74,850 | 6,000 |
21-Jul-2025 | 12.7 | 12.7 | 12.5 | 12.5 | 4 | 1,89,000 | 15,000 |
22-Jul-2025 | 12.85 | 12.9 | 12.45 | 12.5 | 13 | 10,16,250 | 78,000 |
23-Jul-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
25-Jul-2025 | 12.3 | 12.3 | 12.1 | 12.2 | 4 | 1,46,400 | 12,000 |
28-Jul-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 36,750 | 3,000 |
29-Jul-2025 | 12.5 | 12.7 | 12.5 | 12.7 | 5 | 1,89,150 | 15,000 |
31-Jul-2025 | 12.45 | 12.5 | 12.45 | 12.5 | 2 | 74,850 | 6,000 |
01-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
05-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
07-Aug-2025 | 11.8 | 12.5 | 11.8 | 12.1 | 8 | 2,90,550 | 15,000 |
08-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 72,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.