Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 14 | 14 | 14 | 14 | 1 | 42,000 | 3,000 |
03-Jun-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 41,700 | 3,000 |
04-Jun-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 40,650 | 3,000 |
05-Jun-2025 | 13.85 | 13.85 | 13.2 | 13.2 | 3 | 1,22,550 | 6,000 |
06-Jun-2025 | 13.2 | 13.5 | 13.2 | 13.5 | 2 | 80,100 | 6,000 |
10-Jun-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
11-Jun-2025 | 13.85 | 13.9 | 13.85 | 13.9 | 2 | 83,250 | 6,000 |
12-Jun-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 83,400 | 6,000 |
13-Jun-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 41,400 | 3,000 |
16-Jun-2025 | 13.5 | 13.5 | 13.2 | 13.3 | 5 | 2,00,700 | 15,000 |
17-Jun-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 40,800 | 3,000 |
18-Jun-2025 | 13.5 | 13.5 | 13.15 | 13.15 | 2 | 79,950 | 6,000 |
19-Jun-2025 | 13.55 | 13.55 | 12.95 | 13 | 5 | 2,35,800 | 15,000 |
20-Jun-2025 | 13.05 | 13.05 | 13 | 13 | 3 | 1,56,150 | 12,000 |
23-Jun-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 39,150 | 3,000 |
24-Jun-2025 | 12.85 | 12.85 | 12.6 | 12.8 | 11 | 4,22,100 | 30,000 |
25-Jun-2025 | 13.2 | 13.3 | 12.45 | 13 | 15 | 11,82,750 | 75,000 |
26-Jun-2025 | 13.35 | 13.35 | 12.5 | 12.75 | 20 | 9,44,550 | 60,000 |
27-Jun-2025 | 12.8 | 13.35 | 12.5 | 12.5 | 19 | 7,67,400 | 39,000 |
30-Jun-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 75,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.