Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 87,000 | 6,000 |
23-Apr-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 43,650 | 3,000 |
28-Apr-2025 | 14.05 | 15.4 | 14.05 | 15.4 | 2 | 88,350 | 6,000 |
30-Apr-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
02-May-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
05-May-2025 | 14.2 | 14.2 | 13.1 | 13.75 | 7 | 2,88,300 | 21,000 |
06-May-2025 | 13.75 | 13.85 | 13.75 | 13.85 | 2 | 82,800 | 3,000 |
07-May-2025 | 13.85 | 13.85 | 13.5 | 13.7 | 3 | 1,23,150 | 9,000 |
09-May-2025 | 14 | 14 | 13.05 | 13.05 | 4 | 1,59,450 | 12,000 |
12-May-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
13-May-2025 | 13.5 | 14.3 | 13.5 | 14.3 | 4 | 2,08,800 | 15,000 |
14-May-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 42,300 | 3,000 |
19-May-2025 | 14.55 | 14.55 | 14.45 | 14.45 | 4 | 1,74,150 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
