Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 14.25 | 14.5 | 14 | 14.5 | 7 | 3,00,300 | 18,000 |
27-Mar-2025 | 14.45 | 14.45 | 13.5 | 13.6 | 11 | 4,55,550 | 30,000 |
28-Mar-2025 | 13.1 | 13.15 | 12.85 | 12.85 | 7 | 2,74,050 | 18,000 |
01-Apr-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 39,300 | 3,000 |
02-Apr-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 40,800 | 3,000 |
03-Apr-2025 | 13.9 | 14.4 | 13.9 | 14.4 | 3 | 1,27,950 | 9,000 |
04-Apr-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 43,200 | 3,000 |
07-Apr-2025 | 13.55 | 13.55 | 13.1 | 13.1 | 4 | 1,58,700 | 6,000 |
08-Apr-2025 | 13.6 | 14.35 | 13.6 | 14.35 | 3 | 1,25,250 | 9,000 |
11-Apr-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 43,050 | 3,000 |
15-Apr-2025 | 14.05 | 14.65 | 14.05 | 14.65 | 2 | 86,100 | 6,000 |
16-Apr-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 42,600 | 3,000 |
22-Apr-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 87,000 | 6,000 |
23-Apr-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 43,650 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
