Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
07-Aug-2025 | 11.8 | 12.5 | 11.8 | 12.1 | 8 | 2,90,550 | 15,000 |
08-Aug-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 72,600 | 6,000 |
11-Aug-2025 | 12.5 | 12.5 | 12.2 | 12.2 | 3 | 1,10,700 | 9,000 |
12-Aug-2025 | 12.5 | 12.5 | 12.45 | 12.45 | 2 | 74,850 | 6,000 |
13-Aug-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 37,950 | 3,000 |
14-Aug-2025 | 12.1 | 12.1 | 11.8 | 12 | 21 | 8,99,550 | 75,000 |
18-Aug-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 36,600 | 3,000 |
19-Aug-2025 | 12 | 13.4 | 12 | 12.3 | 38 | 18,45,750 | 1,23,000 |
20-Aug-2025 | 12.25 | 12.5 | 12.25 | 12.4 | 2 | 1,11,750 | 9,000 |
21-Aug-2025 | 12.05 | 12.25 | 12 | 12.15 | 22 | 7,96,200 | 48,000 |
22-Aug-2025 | 12.05 | 12.3 | 12.05 | 12.3 | 3 | 1,09,500 | 9,000 |
25-Aug-2025 | 12.05 | 12.2 | 12.05 | 12.15 | 6 | 2,18,550 | 15,000 |
28-Aug-2025 | 12.85 | 12.85 | 12 | 12.05 | 27 | 10,49,850 | 78,000 |
29-Aug-2025 | 12.25 | 12.3 | 12.25 | 12.3 | 2 | 73,650 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.