Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 12.5 | 13 | 12.5 | 13 | 2 | 76,500 | 6,000 |
13-Nov-2025 | 13 | 13 | 12.2 | 12.2 | 5 | 1,86,450 | 12,000 |
14-Nov-2025 | 12.2 | 12.25 | 12.2 | 12.25 | 4 | 1,46,700 | 12,000 |
18-Nov-2025 | 12.05 | 12.35 | 12 | 12.35 | 5 | 1,83,150 | 9,000 |
19-Nov-2025 | 12.35 | 12.35 | 12 | 12.05 | 7 | 2,54,850 | 21,000 |
20-Nov-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
21-Nov-2025 | 11.9 | 12.05 | 11.85 | 12.05 | 6 | 2,14,500 | 18,000 |
25-Nov-2025 | 11 | 11.75 | 11 | 11.75 | 3 | 1,03,500 | 9,000 |
27-Nov-2025 | 12 | 12 | 12 | 12 | 2 | 72,000 | 6,000 |
28-Nov-2025 | 11.55 | 11.8 | 11.55 | 11.8 | 4 | 1,40,850 | 9,000 |
01-Dec-2025 | 11.05 | 12.25 | 11.05 | 12.25 | 3 | 1,05,900 | 6,000 |
02-Dec-2025 | 12.2 | 12.2 | 11.35 | 11.35 | 2 | 70,650 | 6,000 |
03-Dec-2025 | 11.5 | 12.4 | 11.5 | 12.4 | 3 | 1,08,750 | 9,000 |
08-Dec-2025 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
09-Dec-2025 | 11 | 11.4 | 11 | 11.4 | 2 | 67,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.