Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 10.8 | 11.6 | 10.8 | 11.6 | 2 | 67,200 | 6,000 |
19-Feb-2026 | 10.1 | 11.6 | 10.1 | 11.5 | 6 | 2,00,700 | 15,000 |
23-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 33,000 | 3,000 |
24-Feb-2026 | 10.95 | 11.2 | 10.95 | 11.2 | 2 | 3,94,950 | 36,000 |
25-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 3,43,200 | 33,000 |
26-Feb-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 31,650 | 3,000 |
27-Feb-2026 | 10.6 | 10.85 | 10.6 | 10.85 | 2 | 1,59,750 | 15,000 |
04-Mar-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 30,450 | 3,000 |
06-Mar-2026 | 10.15 | 10.15 | 9.9 | 9.95 | 23 | 65,02,950 | 6,54,000 |
09-Mar-2026 | 9.7 | 10.25 | 9.7 | 10 | 3 | 89,850 | 9,000 |
10-Mar-2026 | 10 | 11.3 | 10 | 10.65 | 7 | 2,22,300 | 15,000 |
12-Mar-2026 | 10.3 | 10.3 | 10 | 10.1 | 3 | 5,45,700 | 51,000 |
13-Mar-2026 | 10 | 10 | 9.8 | 9.8 | 3 | 6,77,400 | 69,000 |
17-Mar-2026 | 10.5 | 10.65 | 10.5 | 10.5 | 4 | 1,26,750 | 12,000 |
18-Mar-2026 | 10.9 | 10.95 | 10 | 10 | 3 | 95,550 | 9,000 |
19-Mar-2026 | 10 | 10 | 10 | 10 | 1 | 30,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
