Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 27,300 | 3,000 |
04-Jun-2026 | 9.1 | 9.1 | 8.55 | 8.55 | 2 | 52,950 | 6,000 |
05-Jun-2026 | 8.6 | 10.25 | 8.6 | 9.65 | 10 | 3,40,500 | 30,000 |
08-Jun-2026 | 10.5 | 11.35 | 10.5 | 10.95 | 12 | 3,86,700 | 33,000 |
09-Jun-2026 | 11.4 | 11.9 | 10.1 | 10.1 | 5 | 1,63,500 | 9,000 |
10-Jun-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 61,200 | 6,000 |
16-Jun-2026 | 11.4 | 11.4 | 10.2 | 10.2 | 3 | 99,000 | 9,000 |
17-Jun-2026 | 9.8 | 10.1 | 9.6 | 10.1 | 7 | 2,05,050 | 18,000 |
18-Jun-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 32,850 | 3,000 |
22-Jun-2026 | 10.1 | 10.1 | 9.75 | 9.75 | 2 | 59,550 | 6,000 |
23-Jun-2026 | 10 | 10 | 9.8 | 9.9 | 3 | 88,950 | 9,000 |
24-Jun-2026 | 9.8 | 9.8 | 9.75 | 9.8 | 4 | 1,46,850 | 15,000 |
25-Jun-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 29,400 | 3,000 |
29-Jun-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 28,650 | 3,000 |
30-Jun-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28,500 | 3,000 |
01-Jul-2026 | 9.5 | 9.75 | 9.5 | 9.75 | 3 | 86,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
