Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 11.8 | 12.4 | 11.75 | 12.4 | 5 | 1,79,250 | 12,000 |
08-Oct-2025 | 12.9 | 12.9 | 12 | 12 | 3 | 1,10,700 | 9,000 |
10-Oct-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 38,550 | 3,000 |
13-Oct-2025 | 12.85 | 13.2 | 12.85 | 13 | 2 | 78,150 | 6,000 |
14-Oct-2025 | 13.95 | 13.95 | 12.1 | 12.1 | 7 | 3,15,600 | 18,000 |
15-Oct-2025 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
16-Oct-2025 | 12.95 | 13.3 | 12.9 | 13.25 | 8 | 3,53,250 | 24,000 |
17-Oct-2025 | 13.25 | 13.25 | 13 | 13 | 3 | 1,17,750 | 9,000 |
23-Oct-2025 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
28-Oct-2025 | 12.25 | 12.5 | 12.25 | 12.5 | 7 | 2,59,950 | 21,000 |
30-Oct-2025 | 13.2 | 13.2 | 12.5 | 12.5 | 3 | 1,16,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.