Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 12.65 | 13.25 | 12.55 | 12.55 | 16 | 6,11,700 | 42,000 |
11-Sep-2025 | 12.55 | 12.7 | 12.55 | 12.7 | 2 | 75,750 | 6,000 |
12-Sep-2025 | 12.7 | 13.4 | 12 | 12.9 | 45 | 20,03,850 | 1,14,000 |
15-Sep-2025 | 13 | 13 | 12.25 | 12.85 | 6 | 2,26,950 | 12,000 |
16-Sep-2025 | 12.75 | 12.8 | 12.75 | 12.8 | 2 | 76,650 | 6,000 |
17-Sep-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
18-Sep-2025 | 12.8 | 12.85 | 12.35 | 12.85 | 5 | 1,88,550 | 12,000 |
19-Sep-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 75,600 | 6,000 |
22-Sep-2025 | 12.9 | 12.9 | 12 | 12.2 | 24 | 11,28,750 | 72,000 |
23-Sep-2025 | 12.2 | 12.25 | 12.2 | 12.25 | 2 | 73,350 | 3,000 |
24-Sep-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 36,750 | 3,000 |
26-Sep-2025 | 11.9 | 12.5 | 11.9 | 12.5 | 3 | 2,23,200 | 18,000 |
30-Sep-2025 | 12 | 12 | 12 | 12 | 3 | 1,08,000 | 6,000 |
06-Oct-2025 | 11.8 | 12.4 | 11.75 | 12.4 | 5 | 1,79,250 | 12,000 |
08-Oct-2025 | 12.9 | 12.9 | 12 | 12 | 3 | 1,10,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.