Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 33,750 | 3,000 |
28-Jan-2026 | 10.85 | 11.6 | 10.85 | 11.2 | 5 | 1,69,200 | 12,000 |
30-Jan-2026 | 11.1 | 11.15 | 11.05 | 11.15 | 5 | 1,66,500 | 15,000 |
03-Feb-2026 | 10.9 | 11.25 | 10.9 | 11.25 | 3 | 1,98,300 | 18,000 |
04-Feb-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 33,750 | 3,000 |
05-Feb-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 1,41,600 | 12,000 |
09-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
11-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 36,300 | 3,000 |
12-Feb-2026 | 11 | 11.85 | 10.05 | 11.85 | 5 | 1,65,450 | 9,000 |
17-Feb-2026 | 12.25 | 12.25 | 10.8 | 10.8 | 4 | 1,38,150 | 9,000 |
18-Feb-2026 | 10.8 | 11.6 | 10.8 | 11.6 | 2 | 67,200 | 6,000 |
19-Feb-2026 | 10.1 | 11.6 | 10.1 | 11.5 | 6 | 2,00,700 | 15,000 |
23-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 33,000 | 3,000 |
24-Feb-2026 | 10.95 | 11.2 | 10.95 | 11.2 | 2 | 3,94,950 | 36,000 |
25-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 3,43,200 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
