Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹180.5

(8.44%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	177.95	177.95	171.15	173.65	51	27,18,024	14,929
04-Nov-2025	172	172.8	170.35	172.35	34	19,65,112	11,151
06-Nov-2025	170	173.75	160.1	169.55	73	21,21,900	11,638
07-Nov-2025	160	169.9	160	167.75	40	19,59,488	11,245
10-Nov-2025	169	169	155.55	157.85	121	27,78,679	14,567
11-Nov-2025	164.75	165.95	156.2	159.15	64	5,51,070	2,236
12-Nov-2025	163.7	163.7	156.25	159	30	2,08,648	1,047
13-Nov-2025	165.9	165.9	156.25	158.85	40	2,79,496	1,499
14-Nov-2025	162.95	162.95	153.35	160.05	56	8,57,520	4,762
17-Nov-2025	164.5	164.5	153.95	161.35	47	9,47,705	5,676
18-Nov-2025	162	164.75	155.35	162	49	9,60,122	5,729
19-Nov-2025	164	164	154.35	162	28	1,43,698	723
20-Nov-2025	164	164	156	160.75	45	4,45,192	1,290
21-Nov-2025	156.15	164.4	156	157.65	66	9,95,906	4,120
24-Nov-2025	157	162.85	155	158.25	45	5,32,196	2,768
25-Nov-2025	163	163	152.25	159.5	75	11,82,448	6,930
26-Nov-2025	162.5	167.95	156	164	45	6,30,360	3,542
27-Nov-2025	169	169	157.35	163.95	40	3,22,459	1,757
28-Nov-2025	163	168.45	160	164.4	112	17,68,903	10,424
01-Dec-2025	169	169	160.55	166.45	38	3,23,948	1,675
02-Dec-2025	169	183.05	160	180.5	187	33,01,589	15,177

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice