Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹171.35

(0.20%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	184.1	186.5	182	183.65	48	5,05,330	2,765
04-Sep-2025	183	186.95	182	184.05	53	9,88,375	5,377
05-Sep-2025	183	186	180.8	180.95	47	4,67,368	2,574
08-Sep-2025	184.95	184.95	181.15	181.8	30	3,18,342	1,743
09-Sep-2025	186	186	177	181	69	11,31,099	6,257
10-Sep-2025	180.6	185	180	180	34	4,13,762	2,273
11-Sep-2025	181	183.95	172	182.75	116	33,26,893	18,924
12-Sep-2025	174	184	174	177.05	57	6,96,401	3,932
15-Sep-2025	176.5	176.95	168.25	175.95	53	8,27,954	4,770
16-Sep-2025	178	178	169	171.45	78	6,77,956	3,968
17-Sep-2025	170	178	170	173.95	34	2,52,678	1,465
18-Sep-2025	173.1	178	171	174.9	31	1,79,511	1,021
19-Sep-2025	180	180	173.5	173.55	18	1,50,790	863
22-Sep-2025	173.55	180	170	174.05	33	2,61,635	1,527
23-Sep-2025	176	176	165.35	168.7	63	6,66,408	3,916
24-Sep-2025	170	173	168.05	170.6	47	4,60,436	2,702
25-Sep-2025	162.3	172.5	162.3	170	39	3,27,241	1,933
26-Sep-2025	177.95	177.95	167.5	172	45	4,56,615	2,662
29-Sep-2025	163.55	173	163.55	172	30	1,46,831	868
30-Sep-2025	172	172	166	171	35	6,35,872	3,726
01-Oct-2025	171	173	166.05	171.35	49	6,18,052	3,648

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice