Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 157.45 | 174 | 155 | 155.82 | 31 | 1,91,424.5 | 1,224 |
19-Aug-2026 | 169.96 | 170 | 158 | 164 | 24 | 2,05,880.18 | 614 |
20-Aug-2026 | 164.5 | 169.9 | 160 | 160 | 9 | 49,210.78 | 292 |
21-Aug-2026 | 160 | 180 | 130.01 | 165.97 | 46 | 3,32,644.46 | 1,994 |
24-Aug-2026 | 165.97 | 165.97 | 157 | 160 | 27 | 1,72,703.42 | 1,080 |
25-Aug-2026 | 164.9 | 164.9 | 156 | 163.9 | 27 | 1,68,970.75 | 931 |
26-Aug-2026 | 163.09 | 163.09 | 163.09 | 163.09 | 1 | 489.27 | 3 |
27-Aug-2026 | 163.9 | 166 | 163.89 | 165.38 | 25 | 1,58,401.28 | 965 |
28-Aug-2026 | 165.4 | 165.4 | 165.4 | 165.4 | 6 | 84,850.2 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
