Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹160

(1.17%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	186	186	172	180.65	349	24,65,146	10,894
04-Dec-2025	176.05	183	176.05	179.9	40	8,31,436	4,384
05-Dec-2025	184.5	184.5	176	180.55	86	6,41,840	2,607
08-Dec-2025	184.95	184.95	163.1	169.15	96	12,33,634	5,347
09-Dec-2025	172.2	172.2	161.55	165.55	58	6,00,277	3,234
10-Dec-2025	169.5	169.5	160	161.85	57	12,66,591	6,577
11-Dec-2025	168	168	160.2	162.35	64	13,52,927	7,145
12-Dec-2025	165	169	159	160.15	71	5,18,172	2,364
15-Dec-2025	164.7	164.7	152.15	163.15	76	5,62,835	2,553
16-Dec-2025	167.8	167.8	160	161.15	30	1,55,467	770
17-Dec-2025	170	170	162.5	166.2	24	1,23,096	398
18-Dec-2025	170.95	170.95	163.5	167.95	19	52,439	159
19-Dec-2025	170.95	170.95	160	161.15	28	2,34,099	1,352
22-Dec-2025	169	169	159.45	163.1	29	2,81,581	1,522
23-Dec-2025	174	174	160.3	165.6	57	9,70,359	5,263
24-Dec-2025	161.05	164.9	160	161.65	51	5,57,611	2,705
26-Dec-2025	165.65	165.65	160	160	29	77,441	469
29-Dec-2025	163.75	163.75	156.35	159.7	33	1,77,714	721
30-Dec-2025	162	164	154.05	156.45	25	98,732	382
31-Dec-2025	160	170	156.4	159.5	67	6,28,908	2,574
01-Jan-2026	164.9	164.9	157.3	158.15	19	49,852	258
02-Jan-2026	170	170	157.8	160	22	1,30,765	745

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice