Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹162.65

(-0.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	170	170	160.65	166.9	140	14,47,564	5,720
16-Jun-2025	169.9	169.9	164	164.75	98	17,20,740	8,620
17-Jun-2025	164.75	167.6	162.5	162.75	97	19,81,063	11,470
18-Jun-2025	161.95	165.9	161.95	162.5	75	7,64,109	4,088
19-Jun-2025	165	165	160.65	161	58	7,26,536	3,269
20-Jun-2025	160.65	170.1	160.65	168.95	112	15,35,773	8,101
23-Jun-2025	168.95	169	163.9	168	71	8,99,494	3,412
24-Jun-2025	170	170	160	163	151	14,63,867	5,901
25-Jun-2025	168	168	161	165.85	68	6,22,482	2,714
26-Jun-2025	165.85	167.8	163.25	164.1	67	4,77,701	2,063
27-Jun-2025	166.2	166.2	161.95	162.1	45	3,94,964	1,961
30-Jun-2025	160.05	166	158	161.95	113	12,48,238	6,356
01-Jul-2025	164.7	164.7	159	159.3	59	5,63,724	2,794
02-Jul-2025	159	163.6	157.05	157.6	132	11,25,329	6,093
03-Jul-2025	162	162	157	158.5	37	6,65,297	4,139
04-Jul-2025	160	162	148.2	161	164	13,22,680	6,497
07-Jul-2025	161.2	165	159	161.45	61	5,83,535	2,626
08-Jul-2025	170	170.1	158	161.7	224	21,34,880	8,494
09-Jul-2025	162	164	159.05	163.7	60	7,35,204	3,600
10-Jul-2025	169	169	162	163.45	96	15,21,810	7,261
11-Jul-2025	163.45	166.5	159	162.65	112	9,57,051	4,566

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice