Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 165.97 | 165.97 | 157 | 160 | 27 | 1,72,703.42 | 1,080 |
25-Aug-2026 | 164.9 | 164.9 | 156 | 163.9 | 27 | 1,68,970.75 | 931 |
26-Aug-2026 | 163.09 | 163.09 | 163.09 | 163.09 | 1 | 489.27 | 3 |
27-Aug-2026 | 163.9 | 166 | 163.89 | 165.38 | 25 | 1,58,401.28 | 965 |
28-Aug-2026 | 165.4 | 165.4 | 165.4 | 165.4 | 6 | 84,850.2 | 513 |
31-Aug-2026 | 166.22 | 166.22 | 154 | 162.95 | 43 | 3,18,510.55 | 1,181 |
01-Sep-2026 | 162.95 | 162.95 | 155.01 | 162.95 | 20 | 1,28,766.4 | 814 |
02-Sep-2026 | 163.9 | 163.9 | 155 | 155.05 | 13 | 97,743.75 | 617 |
03-Sep-2026 | 162.8 | 162.8 | 161.9 | 161.9 | 4 | 18,222.8 | 112 |
04-Sep-2026 | 167 | 167 | 163.45 | 163.45 | 5 | 14,825 | 90 |
07-Sep-2026 | 163.4 | 163.4 | 155 | 163.25 | 64 | 6,89,213 | 4,188 |
08-Sep-2026 | 163.25 | 163.25 | 155 | 155.05 | 11 | 58,614.11 | 362 |
09-Sep-2026 | 163 | 163 | 152 | 161.94 | 12 | 7,899.19 | 49 |
10-Sep-2026 | 169 | 169 | 155 | 155.37 | 19 | 28,777.17 | 120 |
11-Sep-2026 | 162.9 | 169 | 155 | 157.13 | 54 | 5,12,028.3 | 1,229 |
15-Sep-2026 | 157.5 | 166.95 | 157.5 | 158.58 | 10 | 61,957.95 | 350 |
16-Sep-2026 | 162 | 162 | 157 | 160 | 9 | 1,82,761 | 1,164 |
17-Sep-2026 | 164.95 | 164.95 | 163 | 163 | 3 | 1,142.95 | 7 |
18-Sep-2026 | 163.99 | 164 | 163.9 | 163.98 | 7 | 2,459.75 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
