Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 161.7 | 161.7 | 156.5 | 160.56 | 8 | 99,926.75 | 637 |
01-Oct-2026 | 160.5 | 164 | 155 | 159.35 | 240 | 3,75,719.67 | 2,251 |
05-Oct-2026 | 162.85 | 162.85 | 158 | 160 | 9 | 50,928.84 | 319 |
06-Oct-2026 | 161.9 | 164.92 | 161 | 161 | 14 | 67,980.49 | 420 |
07-Oct-2026 | 161 | 162 | 161 | 161.86 | 25 | 55,621.94 | 335 |
08-Oct-2026 | 162 | 162 | 156 | 156.35 | 13 | 86,040.99 | 549 |
09-Oct-2026 | 156 | 160 | 156 | 159.99 | 35 | 2,34,733.83 | 1,445 |
12-Oct-2026 | 163.9 | 163.9 | 156.1 | 157.8 | 22 | 1,16,811.89 | 722 |
13-Oct-2026 | 160.99 | 163 | 160 | 162.95 | 7 | 17,913.7 | 105 |
14-Oct-2026 | 163 | 163 | 157 | 157.66 | 12 | 51,290.09 | 212 |
15-Oct-2026 | 160.79 | 163 | 160 | 160 | 8 | 48,576.74 | 296 |
16-Oct-2026 | 163 | 163 | 154 | 159.84 | 18 | 64,195.97 | 394 |
19-Oct-2026 | 163 | 163 | 156 | 160.74 | 10 | 56,384.26 | 346 |
21-Oct-2026 | 162.5 | 162.5 | 160 | 162 | 12 | 30,133.04 | 178 |
22-Oct-2026 | 162 | 165 | 151 | 151.87 | 45 | 3,21,927.75 | 1,527 |
23-Oct-2026 | 154.89 | 160 | 144.5 | 150 | 71 | 2,30,336.23 | 986 |
26-Oct-2026 | 149.93 | 159 | 149.93 | 154.59 | 38 | 1,43,746.85 | 905 |
27-Oct-2026 | 157.69 | 157.69 | 151 | 157.48 | 7 | 4,819.83 | 23 |
28-Oct-2026 | 152 | 152.1 | 152 | 152.1 | 2 | 3,193.1 | 21 |
29-Oct-2026 | 151 | 157 | 151 | 152 | 17 | 89,886.78 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
