Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹184.1

(-0.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	203.9	204	196.2	196.7	389	40,03,550	13,489
24-Jul-2025	198.9	198.9	191.5	193.6	157	14,62,659	7,520
25-Jul-2025	195.85	195.85	188.5	194	145	16,17,879	8,379
28-Jul-2025	195	195	186.1	187.9	141	21,13,295	11,179
29-Jul-2025	190.9	190.9	182.1	188.2	82	10,21,588	5,487
30-Jul-2025	192	192	180.1	183.55	86	8,81,522	4,783
31-Jul-2025	183.55	185.5	176	183.75	100	12,45,666	6,868
01-Aug-2025	184.05	189	181	181.5	102	19,79,022	10,755
04-Aug-2025	181.5	190.45	181.5	186.55	79	5,44,771	2,920
05-Aug-2025	185	189.6	182	185.4	49	7,06,654	3,854
06-Aug-2025	186	188.8	183.5	188.1	61	7,36,874	3,943
07-Aug-2025	188.1	188.1	182.5	187.2	65	14,16,778	7,659
08-Aug-2025	187.2	189	184	187.35	43	2,80,270	1,498
11-Aug-2025	191.1	193	178	181.55	105	19,61,094	10,719
12-Aug-2025	180.65	184.9	180.65	182.45	38	3,87,332	2,113
13-Aug-2025	182.55	182.55	180.5	182.4	61	8,48,423	4,658
14-Aug-2025	180.6	188.95	180.6	187.75	50	5,41,785	2,917
18-Aug-2025	190	190	183.5	185.9	33	2,48,693	1,337
19-Aug-2025	184	188	183	183.25	74	16,34,547	8,898
20-Aug-2025	188	190	184	187.8	38	2,75,476	1,471
21-Aug-2025	187.8	190	183.05	185.95	51	4,33,726	2,348

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice