Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹159

(-0.09%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	177	182	173.5	175.85	58	5,94,340	3,350
14-Oct-2025	172	179.95	170	176.7	62	7,61,867	4,358
15-Oct-2025	168.25	178.55	168.25	178	54	8,92,120	5,038
16-Oct-2025	169.2	184.45	169.2	183.05	133	52,02,486	28,964
17-Oct-2025	192.2	192.2	174	185.2	145	41,00,005	21,810
20-Oct-2025	177	189	177	179.2	54	24,53,102	13,365
21-Oct-2025	180	184.95	173	181.7	59	4,68,969	2,606
23-Oct-2025	186.8	186.8	172.7	181.5	86	35,02,611	19,366
24-Oct-2025	173.1	182	173.1	178.6	35	16,14,741	8,998
27-Oct-2025	180	180	174.05	177.5	67	25,03,580	13,288
28-Oct-2025	174	177.5	172.5	176.8	47	24,23,833	13,579
29-Oct-2025	178	178	168.1	172	57	5,89,573	2,704
30-Oct-2025	175	175	171.05	172.65	41	4,02,224	1,719
31-Oct-2025	176.8	176.8	170	173.95	43	5,66,986	2,862
03-Nov-2025	177.95	177.95	171.15	173.65	51	27,18,024	14,929
04-Nov-2025	172	172.8	170.35	172.35	34	19,65,112	11,151
06-Nov-2025	170	173.75	160.1	169.55	73	21,21,900	11,638
07-Nov-2025	160	169.9	160	167.75	40	19,59,488	11,245
10-Nov-2025	169	169	155.55	157.85	121	27,78,679	14,567
11-Nov-2025	164.75	165.95	156.2	159.15	64	5,51,070	2,236
12-Nov-2025	163.7	163.7	156.25	159	30	2,08,648	1,047

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice