Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹181.5

(-0.11%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	176	176	165.35	168.7	63	6,66,408	3,916
24-Sep-2025	170	173	168.05	170.6	47	4,60,436	2,702
25-Sep-2025	162.3	172.5	162.3	170	39	3,27,241	1,933
26-Sep-2025	177.95	177.95	167.5	172	45	4,56,615	2,662
29-Sep-2025	163.55	173	163.55	172	30	1,46,831	868
30-Sep-2025	172	172	166	171	35	6,35,872	3,726
01-Oct-2025	171	173	166.05	171.35	49	6,18,052	3,648
03-Oct-2025	163.05	171.5	163.05	168.05	79	20,23,045	11,952
06-Oct-2025	166.1	171.9	165.5	167.75	45	21,58,935	12,755
07-Oct-2025	170	172.8	166.55	170	41	28,18,424	16,474
08-Oct-2025	168.55	172.9	168.55	169	28	17,05,024	10,031
09-Oct-2025	172.2	174	168.1	170	56	28,63,626	16,623
10-Oct-2025	173.5	178.5	173.5	177	109	42,82,929	24,235
13-Oct-2025	177	182	173.5	175.85	58	5,94,340	3,350
14-Oct-2025	172	179.95	170	176.7	62	7,61,867	4,358
15-Oct-2025	168.25	178.55	168.25	178	54	8,92,120	5,038
16-Oct-2025	169.2	184.45	169.2	183.05	133	52,02,486	28,964
17-Oct-2025	192.2	192.2	174	185.2	145	41,00,005	21,810
20-Oct-2025	177	189	177	179.2	54	24,53,102	13,365
21-Oct-2025	180	184.95	173	181.7	59	4,68,969	2,606

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice