Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 165 | 165 | 160.25 | 162 | 9 | 7,992 | 25 |
13-May-2026 | 162 | 164.4 | 158.85 | 163.75 | 20 | 3,63,269 | 2,081 |
14-May-2026 | 160.2 | 164.9 | 158.1 | 162 | 45 | 5,36,563 | 2,766 |
15-May-2026 | 160.05 | 192 | 160.05 | 184.2 | 440 | 3,07,98,226 | 1,42,355 |
18-May-2026 | 181.8 | 184 | 171.05 | 175.95 | 242 | 36,29,061 | 13,103 |
19-May-2026 | 180.2 | 180.2 | 171.65 | 175.55 | 50 | 2,71,203 | 1,290 |
20-May-2026 | 174.7 | 177 | 168 | 173.8 | 67 | 9,36,235 | 4,323 |
21-May-2026 | 173.8 | 175.95 | 170.35 | 174.65 | 23 | 19,086 | 71 |
22-May-2026 | 173.8 | 173.8 | 166.25 | 168.95 | 56 | 5,97,474 | 3,164 |
25-May-2026 | 174 | 175 | 168.2 | 173.25 | 64 | 15,11,432 | 7,420 |
26-May-2026 | 174.95 | 175 | 168.55 | 170.7 | 38 | 3,37,372 | 1,714 |
27-May-2026 | 176 | 176 | 170 | 174.4 | 17 | 1,36,002 | 665 |
29-May-2026 | 173.85 | 173.95 | 173.85 | 173.95 | 3 | 869 | 3 |
01-Jun-2026 | 170.05 | 177 | 170.05 | 175 | 33 | 3,20,415 | 969 |
02-Jun-2026 | 174.1 | 174.1 | 170.05 | 171.1 | 20 | 72,016 | 390 |
03-Jun-2026 | 174 | 175 | 170.35 | 171.1 | 37 | 3,33,310 | 1,240 |
04-Jun-2026 | 176.9 | 191.95 | 172.05 | 177.1 | 116 | 20,99,873 | 8,393 |
05-Jun-2026 | 179.95 | 179.95 | 172.55 | 177.4 | 69 | 46,76,136 | 24,583 |
08-Jun-2026 | 176.95 | 176.95 | 168 | 169.35 | 36 | 4,78,423 | 2,704 |
09-Jun-2026 | 174 | 174 | 170 | 172.7 | 19 | 52,24,995 | 30,144 |
10-Jun-2026 | 173.55 | 177.5 | 170 | 170.6 | 45 | 37,96,321 | 21,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
