iifl-logo

Yogi Ltd Historical Data

181.5
(-0.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yogi Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

176

176165.35168.7636,66,4083,916

24-Sep-2025

170

173168.05170.6474,60,4362,702

25-Sep-2025

162.3

172.5162.3170393,27,2411,933

26-Sep-2025

177.95

177.95167.5172454,56,6152,662

29-Sep-2025

163.55

173163.55172301,46,831868

30-Sep-2025

172

172166171356,35,8723,726

01-Oct-2025

171

173166.05171.35496,18,0523,648

03-Oct-2025

163.05

171.5163.05168.057920,23,04511,952

06-Oct-2025

166.1

171.9165.5167.754521,58,93512,755

07-Oct-2025

170

172.8166.551704128,18,42416,474

08-Oct-2025

168.55

172.9168.551692817,05,02410,031

09-Oct-2025

172.2

174168.11705628,63,62616,623

10-Oct-2025

173.5

178.5173.517710942,82,92924,235

13-Oct-2025

177

182173.5175.85585,94,3403,350

14-Oct-2025

172

179.95170176.7627,61,8674,358

15-Oct-2025

168.25

178.55168.25178548,92,1205,038

16-Oct-2025

169.2

184.45169.2183.0513352,02,48628,964

17-Oct-2025

192.2

192.2174185.214541,00,00521,810

20-Oct-2025

177

189177179.25424,53,10213,365

21-Oct-2025

180

184.95173181.7594,68,9692,606

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.