Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹181.5

(-1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	162	162	157	158.5	37	6,65,297	4,139
04-Jul-2025	160	162	148.2	161	164	13,22,680	6,497
07-Jul-2025	161.2	165	159	161.45	61	5,83,535	2,626
08-Jul-2025	170	170.1	158	161.7	224	21,34,880	8,494
09-Jul-2025	162	164	159.05	163.7	60	7,35,204	3,600
10-Jul-2025	169	169	162	163.45	96	15,21,810	7,261
11-Jul-2025	163.45	166.5	159	162.65	112	9,57,051	4,566
14-Jul-2025	162.65	166.2	152.5	161	139	10,28,615	3,693
15-Jul-2025	165	169.9	161.5	166.1	190	25,46,499	11,963
16-Jul-2025	169.4	169.4	162.6	166.85	96	8,46,029	4,021
17-Jul-2025	168.8	168.8	164.45	164.8	87	13,61,868	6,546
18-Jul-2025	168.45	181.25	164.55	181.25	224	75,69,971	32,479
21-Jul-2025	189.5	199.25	185	194.25	823	1,81,53,713	52,184
22-Jul-2025	206	208	195	196.15	694	1,08,19,076	36,879
23-Jul-2025	203.9	204	196.2	196.7	389	40,03,550	13,489
24-Jul-2025	198.9	198.9	191.5	193.6	157	14,62,659	7,520
25-Jul-2025	195.85	195.85	188.5	194	145	16,17,879	8,379
28-Jul-2025	195	195	186.1	187.9	141	21,13,295	11,179
29-Jul-2025	190.9	190.9	182.1	188.2	82	10,21,588	5,487
30-Jul-2025	192	192	180.1	183.55	86	8,81,522	4,783
31-Jul-2025	183.55	185.5	176	183.75	100	12,45,666	6,868
01-Aug-2025	184.05	189	181	181.5	102	19,79,022	10,755

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice