Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 164 | 164 | 158.4 | 158.5 | 22 | 1,04,665 | 597 |
19-Feb-2026 | 160 | 162.95 | 160 | 161.95 | 18 | 31,547 | 173 |
20-Feb-2026 | 163.95 | 163.95 | 159 | 162.8 | 15 | 2,47,723 | 1,527 |
23-Feb-2026 | 159 | 163.8 | 159 | 162.1 | 13 | 2,12,759 | 1,184 |
24-Feb-2026 | 163 | 164 | 158 | 162.85 | 34 | 2,40,824 | 1,120 |
25-Feb-2026 | 163.95 | 163.95 | 160.25 | 160.5 | 18 | 2,86,187 | 1,708 |
26-Feb-2026 | 162.95 | 163 | 159.05 | 162.95 | 14 | 95,167 | 512 |
27-Feb-2026 | 165 | 169.95 | 160 | 166.1 | 108 | 2,79,49,620 | 1,66,667 |
02-Mar-2026 | 160.1 | 169.8 | 160 | 165.45 | 63 | 2,02,54,013 | 1,21,298 |
04-Mar-2026 | 172 | 180.1 | 167 | 169.65 | 109 | 2,26,17,377 | 1,26,773 |
05-Mar-2026 | 179.95 | 179.95 | 161.5 | 167.45 | 38 | 92,689 | 386 |
06-Mar-2026 | 177 | 177 | 169.9 | 171.7 | 13 | 49,736 | 216 |
09-Mar-2026 | 173.95 | 173.95 | 158.8 | 166.85 | 24 | 1,09,735 | 631 |
10-Mar-2026 | 167 | 167 | 160 | 163.1 | 27 | 2,73,676 | 1,362 |
11-Mar-2026 | 166.5 | 166.5 | 159 | 159.4 | 12 | 98,357 | 585 |
12-Mar-2026 | 164.95 | 164.95 | 155.15 | 162.4 | 42 | 3,50,26,411 | 2,15,471 |
13-Mar-2026 | 170 | 170 | 160.3 | 160.3 | 25 | 3,00,47,410 | 1,80,055 |
16-Mar-2026 | 170 | 170 | 160.3 | 169.95 | 3 | 7,723 | 47 |
17-Mar-2026 | 165 | 165 | 159 | 159.35 | 31 | 25,50,307 | 15,424 |
18-Mar-2026 | 164.8 | 164.8 | 159.8 | 162 | 18 | 4,14,196 | 2,456 |
19-Mar-2026 | 168.5 | 168.5 | 161.5 | 163.95 | 26 | 1,23,37,861 | 74,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
