Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 180.45 | 180.5 | 172 | 174.75 | 27 | 1,00,565 | 306 |
14-Jul-2026 | 171 | 178.7 | 170.7 | 173.95 | 20 | 60,002 | 189 |
15-Jul-2026 | 173.1 | 173.1 | 170.4 | 170.9 | 17 | 1,17,450 | 582 |
16-Jul-2026 | 179.85 | 179.85 | 171 | 173.8 | 5 | 11,696 | 41 |
17-Jul-2026 | 170 | 173.8 | 169 | 172.95 | 12 | 73,911 | 278 |
20-Jul-2026 | 173.4 | 173.4 | 169.05 | 170.95 | 9 | 22,366 | 71 |
21-Jul-2026 | 169.25 | 173 | 169.2 | 173 | 5 | 30,629 | 180 |
22-Jul-2026 | 172.5 | 172.5 | 166 | 169.35 | 17 | 56,795 | 326 |
23-Jul-2026 | 172 | 172 | 172 | 172 | 2 | 688 | 4 |
24-Jul-2026 | 171.2 | 171.8 | 169.95 | 169.95 | 5 | 4,775 | 21 |
27-Jul-2026 | 167.05 | 170 | 167.05 | 169.95 | 15 | 15,931 | 73 |
28-Jul-2026 | 168 | 171 | 167.1 | 167.5 | 20 | 92,530 | 437 |
29-Jul-2026 | 177 | 177 | 163 | 168.8 | 22 | 1,30,627 | 709 |
30-Jul-2026 | 168.8 | 168.8 | 165.05 | 168.75 | 18 | 1,96,231 | 940 |
31-Jul-2026 | 165.05 | 168.75 | 165.05 | 167.5 | 10 | 25,685 | 129 |
03-Aug-2026 | 167 | 167 | 164 | 164 | 21 | 2,56,436 | 1,550 |
04-Aug-2026 | 165 | 167.6 | 163 | 164.45 | 25 | 1,63,557 | 474 |
05-Aug-2026 | 164.45 | 168 | 162.05 | 162.85 | 38 | 2,98,157 | 1,285 |
06-Aug-2026 | 163.05 | 167.6 | 161.05 | 161.1 | 21 | 2,24,598 | 1,155 |
07-Aug-2026 | 161.05 | 166.95 | 161.05 | 161.75 | 18 | 1,56,892 | 595 |
10-Aug-2026 | 161.75 | 165.9 | 156.5 | 159.15 | 46 | 3,80,607 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
