Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹153.5

(-0.13%)

Jun 2, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	140	147.5	134	139.5	280	32,67,633	16,987
06-May-2025	143.3	143.5	130.6	133.1	225	12,95,131	7,218
07-May-2025	134.8	135.45	127.4	128.8	117	13,95,957	8,424
08-May-2025	132.95	138.95	130.5	137.75	232	49,77,812	31,609
09-May-2025	133.1	144.35	133.1	137.05	125	16,57,267	7,909
12-May-2025	144	144	137.05	142.45	193	30,13,143	16,804
13-May-2025	142.45	142.45	139	140.4	69	4,81,462	1,715
14-May-2025	140.4	144	138	142.45	133	15,95,204	8,388
15-May-2025	144	146	141.05	143.5	136	11,92,196	6,395
16-May-2025	137	145.85	137	142.95	86	11,57,977	5,390
19-May-2025	140.1	146.95	140.1	140.45	81	8,78,761	3,976
20-May-2025	140.1	148	140.1	142.05	150	23,11,119	11,892
21-May-2025	140.35	146.95	140.35	143.3	66	4,12,372	2,468
22-May-2025	143.3	146.1	140	140.95	87	10,98,089	5,530
23-May-2025	144.95	147	141.3	142.85	65	8,14,335	4,472
26-May-2025	147.8	147.8	140	141.7	66	6,77,012	3,941
27-May-2025	145	145.8	140.05	143	44	5,92,127	3,897
28-May-2025	143.7	145.8	142.5	142.5	55	6,24,316	3,519
29-May-2025	144.9	149.95	140	147.55	77	14,26,779	7,606
30-May-2025	150.05	154.8	146.05	153.7	134	19,68,489	9,071

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice