Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 176 | 176 | 168.2 | 172.85 | 24 | 29,743 | 113 |
23-Jun-2026 | 172.8 | 172.8 | 169 | 170.15 | 16 | 26,320 | 136 |
24-Jun-2026 | 171 | 174 | 166.4 | 173.65 | 15 | 42,862 | 134 |
25-Jun-2026 | 174.8 | 174.8 | 168.4 | 169.8 | 26 | 22,613 | 99 |
29-Jun-2026 | 173.8 | 175.5 | 170 | 171.85 | 34 | 2,28,432 | 758 |
30-Jun-2026 | 174.85 | 174.85 | 169 | 171.5 | 22 | 65,37,194 | 37,966 |
01-Jul-2026 | 188 | 188 | 166.75 | 168.05 | 93 | 13,30,357 | 6,402 |
02-Jul-2026 | 167.3 | 174.35 | 167.3 | 172.7 | 23 | 1,58,273 | 845 |
03-Jul-2026 | 171.8 | 171.8 | 166.75 | 170.95 | 42 | 3,10,057 | 1,239 |
06-Jul-2026 | 173.9 | 173.9 | 169.1 | 173 | 27 | 8,86,356 | 5,175 |
07-Jul-2026 | 168.2 | 173.85 | 163.95 | 173.65 | 31 | 3,44,756 | 1,702 |
08-Jul-2026 | 175 | 175 | 167.3 | 172.1 | 10 | 56,371 | 226 |
09-Jul-2026 | 170 | 172 | 168 | 171.9 | 36 | 6,36,613 | 3,056 |
10-Jul-2026 | 170.15 | 184 | 170 | 176.15 | 40 | 5,18,163 | 2,875 |
13-Jul-2026 | 180.45 | 180.5 | 172 | 174.75 | 27 | 1,00,565 | 306 |
14-Jul-2026 | 171 | 178.7 | 170.7 | 173.95 | 20 | 60,002 | 189 |
15-Jul-2026 | 173.1 | 173.1 | 170.4 | 170.9 | 17 | 1,17,450 | 582 |
16-Jul-2026 | 179.85 | 179.85 | 171 | 173.8 | 5 | 11,696 | 41 |
17-Jul-2026 | 170 | 173.8 | 169 | 172.95 | 12 | 73,911 | 278 |
20-Jul-2026 | 173.4 | 173.4 | 169.05 | 170.95 | 9 | 22,366 | 71 |
21-Jul-2026 | 169.25 | 173 | 169.2 | 173 | 5 | 30,629 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
