Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 170 | 170 | 161.5 | 163.85 | 31 | 1,86,485 | 894 |
02-Apr-2026 | 160.05 | 163.85 | 159 | 163.4 | 9 | 23,434 | 144 |
06-Apr-2026 | 163.85 | 163.85 | 157.1 | 160.15 | 21 | 1,93,203 | 1,090 |
07-Apr-2026 | 163.95 | 163.95 | 158.05 | 160.7 | 26 | 3,72,269 | 2,124 |
08-Apr-2026 | 160 | 170 | 160 | 164 | 23 | 2,68,704 | 1,346 |
09-Apr-2026 | 162 | 166.9 | 160.55 | 166.1 | 17 | 82,199 | 474 |
10-Apr-2026 | 167.6 | 167.6 | 160 | 161.4 | 27 | 1,61,531 | 697 |
13-Apr-2026 | 165.35 | 165.35 | 158 | 158.85 | 24 | 1,26,809 | 541 |
15-Apr-2026 | 164.85 | 164.85 | 158.25 | 162.95 | 11 | 53,967 | 320 |
16-Apr-2026 | 162 | 163.7 | 157.15 | 162.6 | 21 | 1,46,246 | 802 |
17-Apr-2026 | 164.6 | 164.6 | 160.1 | 163.25 | 22 | 84,618 | 475 |
20-Apr-2026 | 167.9 | 169.85 | 161 | 163.05 | 34 | 3,78,389 | 1,804 |
21-Apr-2026 | 166.95 | 166.95 | 160 | 160.25 | 29 | 2,33,776 | 1,310 |
22-Apr-2026 | 165 | 165.5 | 160 | 164.9 | 35 | 2,15,519 | 918 |
23-Apr-2026 | 161.5 | 164.9 | 161.1 | 163.9 | 21 | 99,88,229 | 60,716 |
24-Apr-2026 | 166.85 | 166.85 | 161.1 | 161.15 | 17 | 60,815 | 361 |
27-Apr-2026 | 160.15 | 164.35 | 160.1 | 160.6 | 20 | 2,86,459 | 983 |
28-Apr-2026 | 164.5 | 164.5 | 161 | 161.95 | 12 | 31,185 | 192 |
29-Apr-2026 | 167.9 | 167.9 | 160.25 | 160.85 | 10 | 34,970 | 203 |
30-Apr-2026 | 160.5 | 167.95 | 160 | 163.9 | 31 | 1,21,222 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
