Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 174.1 | 174.1 | 170.05 | 171.1 | 20 | 72,016 | 390 |
03-Jun-2026 | 174 | 175 | 170.35 | 171.1 | 37 | 3,33,310 | 1,240 |
04-Jun-2026 | 176.9 | 191.95 | 172.05 | 177.1 | 116 | 20,99,873 | 8,393 |
05-Jun-2026 | 179.95 | 179.95 | 172.55 | 177.4 | 69 | 46,76,136 | 24,583 |
08-Jun-2026 | 176.95 | 176.95 | 168 | 169.35 | 36 | 4,78,423 | 2,704 |
09-Jun-2026 | 174 | 174 | 170 | 172.7 | 19 | 52,24,995 | 30,144 |
10-Jun-2026 | 173.55 | 177.5 | 170 | 170.6 | 45 | 37,96,321 | 21,430 |
11-Jun-2026 | 176 | 176 | 162 | 167.05 | 59 | 2,32,225 | 1,268 |
12-Jun-2026 | 173 | 174.3 | 165.05 | 172.85 | 37 | 8,41,170 | 4,700 |
15-Jun-2026 | 172.85 | 175.8 | 168.05 | 169.2 | 30 | 1,49,173 | 605 |
16-Jun-2026 | 172.95 | 174.7 | 166.35 | 170.1 | 24 | 50,34,742 | 28,939 |
17-Jun-2026 | 172.6 | 174.55 | 170.05 | 172.8 | 17 | 37,383 | 172 |
18-Jun-2026 | 175.95 | 175.95 | 165 | 167.65 | 35 | 1,25,187 | 465 |
19-Jun-2026 | 172.7 | 172.7 | 167.2 | 171.2 | 24 | 1,51,395 | 803 |
22-Jun-2026 | 176 | 176 | 168.2 | 172.85 | 24 | 29,743 | 113 |
23-Jun-2026 | 172.8 | 172.8 | 169 | 170.15 | 16 | 26,320 | 136 |
24-Jun-2026 | 171 | 174 | 166.4 | 173.65 | 15 | 42,862 | 134 |
25-Jun-2026 | 174.8 | 174.8 | 168.4 | 169.8 | 26 | 22,613 | 99 |
29-Jun-2026 | 173.8 | 175.5 | 170 | 171.85 | 34 | 2,28,432 | 758 |
30-Jun-2026 | 174.85 | 174.85 | 169 | 171.5 | 22 | 65,37,194 | 37,966 |
01-Jul-2026 | 188 | 188 | 166.75 | 168.05 | 93 | 13,30,357 | 6,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
