Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 121 | 121 | 116.95 | 118.5 | 28 | 1,47,081 | 1,240 |
11-Apr-2025 | 120 | 120 | 115.05 | 117.05 | 52 | 4,71,666 | 4,029 |
15-Apr-2025 | 117.05 | 119 | 114.75 | 115.1 | 65 | 21,42,361 | 18,379 |
16-Apr-2025 | 115.1 | 118.9 | 113.25 | 114.9 | 66 | 17,08,871 | 14,866 |
17-Apr-2025 | 118.65 | 118.65 | 113.5 | 114 | 32 | 4,55,122 | 3,979 |
21-Apr-2025 | 113 | 116.75 | 112 | 112.6 | 40 | 4,63,421 | 3,830 |
22-Apr-2025 | 115.95 | 120 | 115 | 116.8 | 65 | 10,11,759 | 7,881 |
23-Apr-2025 | 116.8 | 119 | 113.2 | 117.5 | 44 | 2,00,858 | 989 |
24-Apr-2025 | 117.5 | 118.05 | 112.5 | 115.15 | 40 | 3,90,115 | 2,265 |
25-Apr-2025 | 115.7 | 117.7 | 112 | 112.65 | 38 | 6,12,530 | 4,514 |
28-Apr-2025 | 112 | 115.05 | 111 | 114.95 | 47 | 6,24,926 | 5,116 |
29-Apr-2025 | 112 | 116.95 | 112 | 116.6 | 30 | 2,30,569 | 1,415 |
30-Apr-2025 | 118 | 128.25 | 112.2 | 128.25 | 322 | 62,39,258 | 36,103 |
02-May-2025 | 138.4 | 140.95 | 133.6 | 136.05 | 313 | 33,00,554 | 19,167 |
05-May-2025 | 140 | 147.5 | 134 | 139.5 | 280 | 32,67,633 | 16,987 |
06-May-2025 | 143.3 | 143.5 | 130.6 | 133.1 | 225 | 12,95,131 | 7,218 |
07-May-2025 | 134.8 | 135.45 | 127.4 | 128.8 | 117 | 13,95,957 | 8,424 |
08-May-2025 | 132.95 | 138.95 | 130.5 | 137.75 | 232 | 49,77,812 | 31,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
