Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 157.5 | 166.95 | 157.5 | 158.58 | 10 | 61,957.95 | 350 |
16-Sep-2026 | 162 | 162 | 157 | 160 | 9 | 1,82,761 | 1,164 |
17-Sep-2026 | 164.95 | 164.95 | 163 | 163 | 3 | 1,142.95 | 7 |
18-Sep-2026 | 163.99 | 164 | 163.9 | 163.98 | 7 | 2,459.75 | 13 |
21-Sep-2026 | 162 | 162 | 162 | 162 | 4 | 11,340 | 70 |
22-Sep-2026 | 163.9 | 163.9 | 155.01 | 161 | 32 | 63,210.82 | 366 |
23-Sep-2026 | 163.1 | 163.1 | 156 | 161.95 | 26 | 4,75,715.2 | 2,918 |
24-Sep-2026 | 162.9 | 164 | 158 | 164 | 8 | 95,912.4 | 596 |
25-Sep-2026 | 165.9 | 169 | 160.15 | 161.1 | 99 | 12,26,379.84 | 3,292 |
28-Sep-2026 | 167.9 | 168.45 | 162 | 162 | 33 | 2,05,701.77 | 1,208 |
29-Sep-2026 | 162 | 162 | 156 | 156.67 | 171 | 1,34,313.6 | 850 |
30-Sep-2026 | 161.7 | 161.7 | 156.5 | 160.56 | 8 | 99,926.75 | 637 |
01-Oct-2026 | 160.5 | 164 | 155 | 159.35 | 240 | 3,75,719.67 | 2,251 |
05-Oct-2026 | 162.85 | 162.85 | 158 | 160 | 9 | 50,928.84 | 319 |
06-Oct-2026 | 161.9 | 164.92 | 161 | 161 | 14 | 67,980.49 | 420 |
07-Oct-2026 | 161 | 162 | 161 | 161.86 | 25 | 55,621.94 | 335 |
08-Oct-2026 | 162 | 162 | 156 | 156.35 | 13 | 86,040.99 | 549 |
09-Oct-2026 | 156 | 160 | 156 | 159.99 | 35 | 2,34,733.83 | 1,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
