Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 166.5 | 166.5 | 159 | 159.4 | 12 | 98,357 | 585 |
12-Mar-2026 | 164.95 | 164.95 | 155.15 | 162.4 | 42 | 3,50,26,411 | 2,15,471 |
13-Mar-2026 | 170 | 170 | 160.3 | 160.3 | 25 | 3,00,47,410 | 1,80,055 |
16-Mar-2026 | 170 | 170 | 160.3 | 169.95 | 3 | 7,723 | 47 |
17-Mar-2026 | 165 | 165 | 159 | 159.35 | 31 | 25,50,307 | 15,424 |
18-Mar-2026 | 164.8 | 164.8 | 159.8 | 162 | 18 | 4,14,196 | 2,456 |
19-Mar-2026 | 168.5 | 168.5 | 161.5 | 163.95 | 26 | 1,23,37,861 | 74,749 |
20-Mar-2026 | 164 | 164 | 156.2 | 159.95 | 76 | 1,87,16,650 | 1,16,782 |
23-Mar-2026 | 164 | 164 | 157.45 | 158.25 | 48 | 2,23,93,914 | 1,38,056 |
24-Mar-2026 | 163.85 | 163.85 | 158.05 | 160.95 | 37 | 49,67,561 | 30,632 |
25-Mar-2026 | 161 | 161 | 157.1 | 160.95 | 7 | 13,481 | 74 |
27-Mar-2026 | 160 | 165 | 156.6 | 162.05 | 32 | 8,95,126 | 5,476 |
30-Mar-2026 | 165 | 165 | 159.2 | 163 | 24 | 1,17,951 | 387 |
01-Apr-2026 | 170 | 170 | 161.5 | 163.85 | 31 | 1,86,485 | 894 |
02-Apr-2026 | 160.05 | 163.85 | 159 | 163.4 | 9 | 23,434 | 144 |
06-Apr-2026 | 163.85 | 163.85 | 157.1 | 160.15 | 21 | 1,93,203 | 1,090 |
07-Apr-2026 | 163.95 | 163.95 | 158.05 | 160.7 | 26 | 3,72,269 | 2,124 |
08-Apr-2026 | 160 | 170 | 160 | 164 | 23 | 2,68,704 | 1,346 |
09-Apr-2026 | 162 | 166.9 | 160.55 | 166.1 | 17 | 82,199 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
