Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 165 | 165.5 | 160 | 164.9 | 35 | 2,15,519 | 918 |
23-Apr-2026 | 161.5 | 164.9 | 161.1 | 163.9 | 21 | 99,88,229 | 60,716 |
24-Apr-2026 | 166.85 | 166.85 | 161.1 | 161.15 | 17 | 60,815 | 361 |
27-Apr-2026 | 160.15 | 164.35 | 160.1 | 160.6 | 20 | 2,86,459 | 983 |
28-Apr-2026 | 164.5 | 164.5 | 161 | 161.95 | 12 | 31,185 | 192 |
29-Apr-2026 | 167.9 | 167.9 | 160.25 | 160.85 | 10 | 34,970 | 203 |
30-Apr-2026 | 160.5 | 167.95 | 160 | 163.9 | 31 | 1,21,222 | 699 |
04-May-2026 | 164 | 168 | 160.2 | 160.9 | 47 | 10,30,954 | 5,261 |
05-May-2026 | 166 | 166 | 160 | 164 | 46 | 8,24,947 | 4,884 |
06-May-2026 | 164 | 166 | 160 | 160.5 | 46 | 5,65,795 | 3,261 |
07-May-2026 | 160 | 164.85 | 159.5 | 160.15 | 38 | 13,18,239 | 7,075 |
08-May-2026 | 163.9 | 166 | 162.55 | 164.85 | 59 | 3,66,918 | 2,036 |
11-May-2026 | 165.95 | 166 | 160.15 | 161.5 | 29 | 12,36,292 | 6,447 |
12-May-2026 | 165 | 165 | 160.25 | 162 | 9 | 7,992 | 25 |
13-May-2026 | 162 | 164.4 | 158.85 | 163.75 | 20 | 3,63,269 | 2,081 |
14-May-2026 | 160.2 | 164.9 | 158.1 | 162 | 45 | 5,36,563 | 2,766 |
15-May-2026 | 160.05 | 192 | 160.05 | 184.2 | 440 | 3,07,98,226 | 1,42,355 |
18-May-2026 | 181.8 | 184 | 171.05 | 175.95 | 242 | 36,29,061 | 13,103 |
19-May-2026 | 180.2 | 180.2 | 171.65 | 175.55 | 50 | 2,71,203 | 1,290 |
20-May-2026 | 174.7 | 177 | 168 | 173.8 | 67 | 9,36,235 | 4,323 |
21-May-2026 | 173.8 | 175.95 | 170.35 | 174.65 | 23 | 19,086 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
