Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹174

(-4.79%)

Sep 12, 2025|09:03:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	182.55	182.55	180.5	182.4	61	8,48,423	4,658
14-Aug-2025	180.6	188.95	180.6	187.75	50	5,41,785	2,917
18-Aug-2025	190	190	183.5	185.9	33	2,48,693	1,337
19-Aug-2025	184	188	183	183.25	74	16,34,547	8,898
20-Aug-2025	188	190	184	187.8	38	2,75,476	1,471
21-Aug-2025	187.8	190	183.05	185.95	51	4,33,726	2,348
22-Aug-2025	186.85	188.95	183	184.1	53	6,78,279	3,661
25-Aug-2025	189	189.9	183	187.65	52	4,10,938	2,198
26-Aug-2025	188	188	184	186.75	28	2,72,078	1,460
28-Aug-2025	187.65	187.65	183.6	185.35	38	2,55,660	1,383
29-Aug-2025	184.55	186	178.6	183.9	44	9,61,193	5,241
01-Sep-2025	187.7	187.7	182	182	32	1,16,012	629
02-Sep-2025	182.15	187	182.15	183.2	24	96,534	528
03-Sep-2025	184.1	186.5	182	183.65	48	5,05,330	2,765
04-Sep-2025	183	186.95	182	184.05	53	9,88,375	5,377
05-Sep-2025	183	186	180.8	180.95	47	4,67,368	2,574
08-Sep-2025	184.95	184.95	181.15	181.8	30	3,18,342	1,743
09-Sep-2025	186	186	177	181	69	11,31,099	6,257
10-Sep-2025	180.6	185	180	180	34	4,13,762	2,273
11-Sep-2025	181	183.95	172	182.75	116	33,26,893	18,924

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice