Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 152.5 | 167 | 152.5 | 158.3 | 104 | 18,37,378 | 6,509 |
02-Feb-2026 | 164.95 | 164.95 | 154 | 158.45 | 46 | 6,63,745 | 3,861 |
03-Feb-2026 | 158.5 | 170 | 158.5 | 160.55 | 57 | 13,56,397 | 7,935 |
04-Feb-2026 | 164.55 | 164.55 | 158.05 | 162.85 | 24 | 11,10,712 | 6,809 |
05-Feb-2026 | 164.9 | 164.9 | 158 | 158.2 | 40 | 25,69,697 | 16,106 |
06-Feb-2026 | 165 | 165 | 158 | 161.5 | 15 | 89,591 | 552 |
09-Feb-2026 | 160.7 | 161.7 | 158.15 | 159.35 | 25 | 1,67,921 | 732 |
10-Feb-2026 | 160 | 160 | 158.1 | 160 | 8 | 1,86,719 | 1,168 |
11-Feb-2026 | 158.4 | 165 | 158.4 | 164.45 | 31 | 6,57,205 | 3,909 |
12-Feb-2026 | 167 | 167 | 159 | 163.7 | 41 | 7,82,554 | 4,680 |
13-Feb-2026 | 166.5 | 166.5 | 160 | 160 | 17 | 2,01,968 | 1,155 |
16-Feb-2026 | 160 | 163 | 160 | 161.95 | 37 | 7,16,372 | 4,034 |
17-Feb-2026 | 163 | 163 | 159.05 | 159.05 | 8 | 24,469 | 152 |
18-Feb-2026 | 164 | 164 | 158.4 | 158.5 | 22 | 1,04,665 | 597 |
19-Feb-2026 | 160 | 162.95 | 160 | 161.95 | 18 | 31,547 | 173 |
20-Feb-2026 | 163.95 | 163.95 | 159 | 162.8 | 15 | 2,47,723 | 1,527 |
23-Feb-2026 | 159 | 163.8 | 159 | 162.1 | 13 | 2,12,759 | 1,184 |
24-Feb-2026 | 163 | 164 | 158 | 162.85 | 34 | 2,40,824 | 1,120 |
25-Feb-2026 | 163.95 | 163.95 | 160.25 | 160.5 | 18 | 2,86,187 | 1,708 |
26-Feb-2026 | 162.95 | 163 | 159.05 | 162.95 | 14 | 95,167 | 512 |
27-Feb-2026 | 165 | 169.95 | 160 | 166.1 | 108 | 2,79,49,620 | 1,66,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
