Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 162 | 164 | 154.05 | 156.45 | 25 | 98,732 | 382 |
31-Dec-2025 | 160 | 170 | 156.4 | 159.5 | 67 | 6,28,908 | 2,574 |
01-Jan-2026 | 164.9 | 164.9 | 157.3 | 158.15 | 19 | 49,852 | 258 |
02-Jan-2026 | 170 | 170 | 157.8 | 160 | 22 | 1,30,765 | 745 |
05-Jan-2026 | 169.5 | 169.5 | 156 | 158.7 | 68 | 4,94,226 | 1,851 |
06-Jan-2026 | 158.6 | 161.65 | 153.05 | 156 | 67 | 5,37,073 | 2,426 |
07-Jan-2026 | 157 | 161.9 | 147.05 | 161.45 | 92 | 8,02,805 | 3,991 |
08-Jan-2026 | 161.55 | 161.55 | 150.55 | 151.7 | 95 | 7,43,437 | 3,240 |
09-Jan-2026 | 151.25 | 156 | 151 | 153 | 22 | 73,545 | 462 |
12-Jan-2026 | 154.05 | 160 | 149 | 158.6 | 61 | 8,08,773 | 3,696 |
13-Jan-2026 | 157.75 | 157.9 | 149.4 | 150.65 | 70 | 5,10,544 | 2,173 |
14-Jan-2026 | 154.95 | 154.95 | 146 | 146.75 | 59 | 6,81,105 | 3,673 |
16-Jan-2026 | 149.6 | 153.85 | 148.3 | 151.75 | 70 | 11,65,050 | 6,676 |
19-Jan-2026 | 147.05 | 172 | 145 | 160.4 | 168 | 10,45,856 | 5,157 |
20-Jan-2026 | 168 | 168 | 152.3 | 156.35 | 75 | 14,96,636 | 6,995 |
21-Jan-2026 | 159.85 | 175 | 145.25 | 171.6 | 173 | 40,42,063 | 20,667 |
22-Jan-2026 | 171.6 | 173.25 | 161.3 | 163.2 | 63 | 8,28,058 | 4,550 |
23-Jan-2026 | 167 | 169.75 | 160.25 | 162 | 55 | 23,00,933 | 9,112 |
27-Jan-2026 | 167 | 167 | 157.5 | 161.85 | 66 | 20,22,985 | 11,521 |
28-Jan-2026 | 153.95 | 165.95 | 153.95 | 162.2 | 50 | 14,73,257 | 8,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
