Yogi Ltd

Yogi Ltd Historical Data

NSEBSE

₹160.15

(-1.36%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	163.7	163.7	156.25	159	30	2,08,648	1,047
13-Nov-2025	165.9	165.9	156.25	158.85	40	2,79,496	1,499
14-Nov-2025	162.95	162.95	153.35	160.05	56	8,57,520	4,762
17-Nov-2025	164.5	164.5	153.95	161.35	47	9,47,705	5,676
18-Nov-2025	162	164.75	155.35	162	49	9,60,122	5,729
19-Nov-2025	164	164	154.35	162	28	1,43,698	723
20-Nov-2025	164	164	156	160.75	45	4,45,192	1,290
21-Nov-2025	156.15	164.4	156	157.65	66	9,95,906	4,120
24-Nov-2025	157	162.85	155	158.25	45	5,32,196	2,768
25-Nov-2025	163	163	152.25	159.5	75	11,82,448	6,930
26-Nov-2025	162.5	167.95	156	164	45	6,30,360	3,542
27-Nov-2025	169	169	157.35	163.95	40	3,22,459	1,757
28-Nov-2025	163	168.45	160	164.4	112	17,68,903	10,424
01-Dec-2025	169	169	160.55	166.45	38	3,23,948	1,675
02-Dec-2025	169	183.05	160	180.5	187	33,01,589	15,177
03-Dec-2025	186	186	172	180.65	349	24,65,146	10,894
04-Dec-2025	176.05	183	176.05	179.9	40	8,31,436	4,384
05-Dec-2025	184.5	184.5	176	180.55	86	6,41,840	2,607
08-Dec-2025	184.95	184.95	163.1	169.15	96	12,33,634	5,347
09-Dec-2025	172.2	172.2	161.55	165.55	58	6,00,277	3,234
10-Dec-2025	169.5	169.5	160	161.85	57	12,66,591	6,577
11-Dec-2025	168	168	160.2	162.35	64	13,52,927	7,145
12-Dec-2025	165	169	159	160.15	71	5,18,172	2,364

Yogi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice