Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 176 | 176 | 165.35 | 168.7 | 63 | 6,66,408 | 3,916 |
24-Sep-2025 | 170 | 173 | 168.05 | 170.6 | 47 | 4,60,436 | 2,702 |
25-Sep-2025 | 162.3 | 172.5 | 162.3 | 170 | 39 | 3,27,241 | 1,933 |
26-Sep-2025 | 177.95 | 177.95 | 167.5 | 172 | 45 | 4,56,615 | 2,662 |
29-Sep-2025 | 163.55 | 173 | 163.55 | 172 | 30 | 1,46,831 | 868 |
30-Sep-2025 | 172 | 172 | 166 | 171 | 35 | 6,35,872 | 3,726 |
01-Oct-2025 | 171 | 173 | 166.05 | 171.35 | 49 | 6,18,052 | 3,648 |
03-Oct-2025 | 163.05 | 171.5 | 163.05 | 168.05 | 79 | 20,23,045 | 11,952 |
06-Oct-2025 | 166.1 | 171.9 | 165.5 | 167.75 | 45 | 21,58,935 | 12,755 |
07-Oct-2025 | 170 | 172.8 | 166.55 | 170 | 41 | 28,18,424 | 16,474 |
08-Oct-2025 | 168.55 | 172.9 | 168.55 | 169 | 28 | 17,05,024 | 10,031 |
09-Oct-2025 | 172.2 | 174 | 168.1 | 170 | 56 | 28,63,626 | 16,623 |
10-Oct-2025 | 173.5 | 178.5 | 173.5 | 177 | 109 | 42,82,929 | 24,235 |
13-Oct-2025 | 177 | 182 | 173.5 | 175.85 | 58 | 5,94,340 | 3,350 |
14-Oct-2025 | 172 | 179.95 | 170 | 176.7 | 62 | 7,61,867 | 4,358 |
15-Oct-2025 | 168.25 | 178.55 | 168.25 | 178 | 54 | 8,92,120 | 5,038 |
16-Oct-2025 | 169.2 | 184.45 | 169.2 | 183.05 | 133 | 52,02,486 | 28,964 |
17-Oct-2025 | 192.2 | 192.2 | 174 | 185.2 | 145 | 41,00,005 | 21,810 |
20-Oct-2025 | 177 | 189 | 177 | 179.2 | 54 | 24,53,102 | 13,365 |
21-Oct-2025 | 180 | 184.95 | 173 | 181.7 | 59 | 4,68,969 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.