Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 568 | 574 | 553.75 | 560.95 | 85 | 1,49,40,630 | 21,000 |
07-Aug-2025 | 556 | 609.8 | 551 | 607.85 | 109 | 2,20,59,285 | 32,400 |
08-Aug-2025 | 605 | 607.85 | 570 | 591.7 | 56 | 1,18,58,895 | 12,600 |
11-Aug-2025 | 578.05 | 600 | 570.1 | 595 | 27 | 56,42,310 | 7,200 |
12-Aug-2025 | 535.5 | 594 | 535.5 | 584.65 | 661 | 33,24,73,035 | 2,67,600 |
13-Aug-2025 | 590 | 593.8 | 563.4 | 565 | 58 | 1,04,89,515 | 13,500 |
14-Aug-2025 | 565 | 565 | 548 | 549.8 | 101 | 2,14,58,235 | 30,600 |
18-Aug-2025 | 560 | 573 | 555 | 559.55 | 90 | 5,86,42,155 | 91,800 |
19-Aug-2025 | 558 | 560 | 540 | 549 | 90 | 1,80,30,465 | 27,600 |
20-Aug-2025 | 551.75 | 551.75 | 526.1 | 538.1 | 143 | 3,19,93,095 | 50,400 |
21-Aug-2025 | 540 | 542.5 | 527 | 529.3 | 170 | 3,71,20,170 | 55,500 |
22-Aug-2025 | 544.95 | 545 | 525.25 | 527.65 | 68 | 1,24,91,235 | 19,800 |
25-Aug-2025 | 529 | 539 | 520 | 521.95 | 78 | 1,48,37,925 | 24,900 |
26-Aug-2025 | 525 | 528 | 499 | 526.15 | 149 | 2,69,38,095 | 33,900 |
28-Aug-2025 | 526.15 | 533 | 503 | 512.95 | 136 | 2,78,69,415 | 37,800 |
29-Aug-2025 | 513 | 520 | 508.9 | 513.5 | 26 | 40,09,545 | 5,400 |
01-Sep-2025 | 521 | 540 | 520.1 | 527 | 100 | 2,33,57,175 | 25,500 |
02-Sep-2025 | 527 | 567.95 | 527 | 556.45 | 163 | 3,66,22,905 | 45,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.