Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 446 | 450 | 400 | 425.25 | 109 | 1,46,44,665 | 30,300 |
16-Sep-2026 | 421 | 425 | 404 | 406.15 | 73 | 92,99,310 | 17,700 |
17-Sep-2026 | 400 | 416 | 385 | 406.85 | 130 | 1,87,91,325 | 31,200 |
18-Sep-2026 | 397 | 415 | 393 | 412.25 | 62 | 81,37,170 | 13,800 |
21-Sep-2026 | 397.6 | 405 | 385 | 397 | 86 | 1,08,15,330 | 15,000 |
22-Sep-2026 | 397 | 434 | 393.25 | 429.5 | 98 | 1,71,65,835 | 28,200 |
23-Sep-2026 | 426.9 | 445 | 426.9 | 429.55 | 92 | 1,74,79,770 | 23,400 |
24-Sep-2026 | 427.05 | 435 | 419 | 429.15 | 46 | 70,97,535 | 12,600 |
25-Sep-2026 | 429 | 447.9 | 429 | 441.6 | 52 | 1,06,23,225 | 19,200 |
28-Sep-2026 | 430 | 439.6 | 421 | 428.05 | 49 | 63,64,215 | 11,700 |
29-Sep-2026 | 429 | 437.5 | 425 | 431.25 | 28 | 37,65,000 | 6,300 |
30-Sep-2026 | 431.25 | 434.95 | 427 | 430.75 | 19 | 24,52,530 | 4,500 |
01-Oct-2026 | 426 | 437.15 | 426 | 437.05 | 28 | 37,37,475 | 7,500 |
05-Oct-2026 | 442 | 472 | 439 | 470.3 | 64 | 94,92,945 | 17,700 |
06-Oct-2026 | 472.05 | 489 | 465.05 | 488.15 | 54 | 80,83,110 | 11,400 |
07-Oct-2026 | 470 | 485.5 | 470 | 471.5 | 22 | 44,60,640 | 7,200 |
08-Oct-2026 | 471 | 478.5 | 460 | 466 | 22 | 31,00,950 | 5,100 |
09-Oct-2026 | 462.5 | 475 | 457 | 460.05 | 31 | 46,08,270 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
