Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 495 | 500.05 | 490 | 493.45 | 37 | 63,65,610 | 10,800 |
25-Aug-2026 | 493.5 | 496.5 | 488 | 494 | 27 | 44,23,695 | 7,500 |
26-Aug-2026 | 491 | 495.95 | 490 | 490.45 | 39 | 69,22,875 | 10,800 |
27-Aug-2026 | 490.1 | 490.1 | 470 | 477.6 | 69 | 1,56,85,125 | 20,700 |
28-Aug-2026 | 484.05 | 484.05 | 471 | 473.65 | 32 | 79,97,190 | 15,600 |
31-Aug-2026 | 481 | 482 | 475 | 480.05 | 15 | 24,46,305 | 4,200 |
01-Sep-2026 | 481 | 514 | 480.55 | 490.05 | 90 | 2,22,91,785 | 36,000 |
02-Sep-2026 | 490.05 | 503 | 489.95 | 503 | 20 | 31,21,605 | 5,400 |
03-Sep-2026 | 496.1 | 499.7 | 493 | 498 | 12 | 17,85,225 | 2,100 |
04-Sep-2026 | 493.15 | 500 | 468 | 476.3 | 77 | 1,24,30,950 | 22,800 |
07-Sep-2026 | 471 | 479.95 | 462.4 | 467.65 | 44 | 69,03,285 | 11,400 |
08-Sep-2026 | 466.25 | 473.9 | 450 | 457.6 | 72 | 1,77,61,575 | 23,400 |
09-Sep-2026 | 451.2 | 471.75 | 447.1 | 465.05 | 78 | 1,23,42,600 | 19,800 |
10-Sep-2026 | 471.2 | 471.2 | 451.5 | 452 | 18 | 24,75,210 | 3,900 |
11-Sep-2026 | 458.95 | 458.95 | 432 | 434.95 | 81 | 1,17,26,595 | 19,500 |
15-Sep-2026 | 446 | 450 | 400 | 425.25 | 109 | 1,46,44,665 | 30,300 |
16-Sep-2026 | 421 | 425 | 404 | 406.15 | 73 | 92,99,310 | 17,700 |
17-Sep-2026 | 400 | 416 | 385 | 406.85 | 130 | 1,87,91,325 | 31,200 |
18-Sep-2026 | 397 | 415 | 393 | 412.25 | 62 | 81,37,170 | 13,800 |
21-Sep-2026 | 397.6 | 405 | 385 | 397 | 86 | 1,08,15,330 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
