Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 583 | 605 | 561.15 | 597.75 | 52 | 5,57,34,630 | 92,400 |
04-Jun-2026 | 601 | 615 | 595 | 610.55 | 43 | 1,05,30,705 | 14,100 |
05-Jun-2026 | 603 | 613 | 603 | 603 | 18 | 34,48,035 | 3,900 |
08-Jun-2026 | 600 | 600 | 566.3 | 582.6 | 41 | 71,32,020 | 7,200 |
09-Jun-2026 | 596 | 596 | 580 | 581.25 | 16 | 36,84,915 | 5,100 |
10-Jun-2026 | 583.5 | 595 | 581 | 581.4 | 25 | 45,62,805 | 5,400 |
11-Jun-2026 | 581 | 598 | 578 | 583.5 | 23 | 54,34,170 | 7,500 |
12-Jun-2026 | 585 | 600 | 585 | 595.8 | 21 | 39,02,820 | 5,700 |
15-Jun-2026 | 598 | 620 | 580.05 | 613.3 | 69 | 2,08,39,365 | 30,300 |
16-Jun-2026 | 610 | 610 | 595 | 595 | 19 | 39,61,695 | 5,700 |
17-Jun-2026 | 609 | 615 | 595 | 596.45 | 37 | 70,58,805 | 9,000 |
18-Jun-2026 | 614.85 | 614.85 | 593 | 597 | 19 | 34,14,165 | 4,200 |
19-Jun-2026 | 597 | 605 | 585.35 | 603.2 | 45 | 85,66,725 | 12,000 |
22-Jun-2026 | 603.2 | 603.2 | 585.35 | 591.8 | 45 | 97,67,490 | 12,900 |
23-Jun-2026 | 592.25 | 600 | 590.1 | 591.6 | 44 | 81,84,600 | 9,300 |
24-Jun-2026 | 592.5 | 635 | 592.5 | 622.8 | 96 | 2,02,07,040 | 27,000 |
25-Jun-2026 | 622.8 | 635 | 610.1 | 617.2 | 77 | 2,14,36,215 | 28,500 |
29-Jun-2026 | 617.2 | 623 | 615 | 616 | 10 | 5,90,85,495 | 96,000 |
30-Jun-2026 | 618.7 | 629 | 618.7 | 624.25 | 44 | 4,59,28,305 | 70,200 |
01-Jul-2026 | 626 | 640 | 624.5 | 635.75 | 56 | 2,21,71,215 | 28,500 |
02-Jul-2026 | 636 | 651.1 | 636 | 642.4 | 55 | 1,14,42,990 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
