Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 606.8 | 606.8 | 606.8 | 606.8 | 13 | 34,58,760 | 5,700 |
02-Apr-2025 | 618.9 | 618.9 | 595 | 618 | 26 | 52,56,840 | 7,800 |
03-Apr-2025 | 614.95 | 614.95 | 605.65 | 605.65 | 16 | 30,98,130 | 5,100 |
04-Apr-2025 | 593.55 | 593.55 | 593.55 | 593.55 | 6 | 12,46,455 | 2,100 |
07-Apr-2025 | 581.7 | 581.7 | 581.7 | 581.7 | 2 | 3,49,020 | 600 |
08-Apr-2025 | 570.1 | 570.1 | 570.1 | 570.1 | 8 | 15,39,270 | 2,700 |
09-Apr-2025 | 558.7 | 563.5 | 558.7 | 563.5 | 18 | 33,53,640 | 6,000 |
11-Apr-2025 | 563.5 | 565 | 555.1 | 561.1 | 25 | 47,25,390 | 8,400 |
15-Apr-2025 | 572.3 | 572.3 | 571.9 | 572.3 | 33 | 89,26,440 | 15,300 |
16-Apr-2025 | 575.15 | 575.15 | 570.95 | 571.9 | 28 | 79,05,480 | 13,500 |
17-Apr-2025 | 580.9 | 581 | 578 | 581 | 30 | 85,29,030 | 13,800 |
21-Apr-2025 | 595 | 610.05 | 581 | 610.05 | 36 | 67,88,280 | 10,200 |
22-Apr-2025 | 639.95 | 640.55 | 610 | 624.25 | 96 | 2,13,77,205 | 30,300 |
23-Apr-2025 | 637.3 | 655 | 610.1 | 617.2 | 97 | 2,61,71,760 | 37,200 |
24-Apr-2025 | 632.9 | 645 | 621 | 642.1 | 47 | 1,04,55,405 | 15,600 |
25-Apr-2025 | 656 | 657.9 | 610 | 610 | 85 | 1,83,49,530 | 28,500 |
28-Apr-2025 | 605 | 610 | 595.1 | 601.9 | 26 | 58,18,725 | 9,000 |
29-Apr-2025 | 609.65 | 610 | 571.8 | 571.85 | 64 | 1,15,04,115 | 18,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
