Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 675 | 701 | 658 | 665.15 | 104 | 2,88,93,585 | 24,900 |
30-Dec-2025 | 669.5 | 670 | 653.1 | 668.15 | 58 | 1,49,26,995 | 10,200 |
31-Dec-2025 | 653 | 672.95 | 653 | 661.1 | 45 | 1,30,99,755 | 7,800 |
01-Jan-2026 | 670 | 670 | 655 | 655 | 25 | 1,10,52,525 | 8,400 |
02-Jan-2026 | 674 | 674 | 652 | 659.65 | 119 | 5,12,63,235 | 52,800 |
05-Jan-2026 | 667 | 678.9 | 630 | 657 | 258 | 11,37,81,255 | 71,100 |
06-Jan-2026 | 665 | 669.95 | 636.65 | 647.8 | 73 | 4,70,31,960 | 48,000 |
07-Jan-2026 | 651.75 | 658.95 | 640.05 | 646 | 70 | 2,44,00,965 | 16,800 |
08-Jan-2026 | 675 | 675 | 645 | 653.65 | 115 | 4,50,51,495 | 28,500 |
09-Jan-2026 | 655 | 667 | 649.5 | 654 | 41 | 90,43,905 | 6,300 |
12-Jan-2026 | 660 | 661.95 | 638.05 | 648.7 | 177 | 4,49,53,380 | 38,400 |
13-Jan-2026 | 651 | 675.95 | 648 | 652.25 | 31 | 76,45,590 | 8,400 |
14-Jan-2026 | 657 | 657 | 644.05 | 649.15 | 16 | 38,99,055 | 1,800 |
16-Jan-2026 | 649.15 | 658 | 644.2 | 650.5 | 31 | 76,12,995 | 5,100 |
19-Jan-2026 | 666.95 | 666.95 | 641 | 647.4 | 63 | 1,79,19,105 | 11,100 |
20-Jan-2026 | 658 | 658 | 620 | 633.1 | 95 | 2,46,23,640 | 15,900 |
21-Jan-2026 | 643 | 646.85 | 581.2 | 606.3 | 100 | 2,74,07,835 | 18,300 |
22-Jan-2026 | 606.55 | 624.8 | 606.55 | 619.6 | 25 | 53,64,225 | 3,900 |
23-Jan-2026 | 636 | 636 | 585 | 592.95 | 59 | 1,61,03,625 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
