Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 602 | 607.9 | 591 | 593.4 | 31 | 59,24,175 | 6,900 |
14-May-2026 | 600 | 600 | 591.3 | 595.3 | 13 | 24,93,180 | 3,600 |
15-May-2026 | 590 | 590 | 565 | 576.65 | 37 | 67,67,670 | 10,200 |
18-May-2026 | 570 | 580 | 560 | 569.95 | 103 | 4,70,72,145 | 72,900 |
19-May-2026 | 565 | 597 | 565 | 590.55 | 55 | 2,39,82,855 | 37,800 |
20-May-2026 | 607 | 628 | 598 | 623.15 | 167 | 5,09,17,350 | 59,400 |
21-May-2026 | 620 | 655 | 614 | 626.9 | 265 | 7,05,20,535 | 69,900 |
22-May-2026 | 650 | 660 | 605 | 633.2 | 200 | 4,57,20,570 | 40,200 |
25-May-2026 | 640 | 640 | 610 | 612.05 | 89 | 2,10,91,095 | 27,000 |
26-May-2026 | 613 | 617 | 590 | 594.6 | 61 | 1,30,10,190 | 17,700 |
27-May-2026 | 598.45 | 598.95 | 578 | 591.9 | 66 | 1,49,93,010 | 20,700 |
29-May-2026 | 599 | 599 | 580 | 580.55 | 38 | 71,92,200 | 8,700 |
01-Jun-2026 | 590 | 613.5 | 590 | 600.15 | 69 | 1,42,34,385 | 18,000 |
02-Jun-2026 | 600 | 600 | 575 | 581 | 34 | 64,59,570 | 9,600 |
03-Jun-2026 | 583 | 605 | 561.15 | 597.75 | 52 | 5,57,34,630 | 92,400 |
04-Jun-2026 | 601 | 615 | 595 | 610.55 | 43 | 1,05,30,705 | 14,100 |
05-Jun-2026 | 603 | 613 | 603 | 603 | 18 | 34,48,035 | 3,900 |
08-Jun-2026 | 600 | 600 | 566.3 | 582.6 | 41 | 71,32,020 | 7,200 |
09-Jun-2026 | 596 | 596 | 580 | 581.25 | 16 | 36,84,915 | 5,100 |
10-Jun-2026 | 583.5 | 595 | 581 | 581.4 | 25 | 45,62,805 | 5,400 |
11-Jun-2026 | 581 | 598 | 578 | 583.5 | 23 | 54,34,170 | 7,500 |
12-Jun-2026 | 585 | 600 | 585 | 595.8 | 21 | 39,02,820 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
