Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 574.95 | 629 | 574.95 | 611.05 | 113 | 2,30,75,820 | 26,400 |
23-Apr-2026 | 605.05 | 607 | 601 | 601.45 | 38 | 70,60,320 | 7,500 |
24-Apr-2026 | 595 | 624.4 | 593 | 616.05 | 61 | 1,61,91,705 | 20,700 |
27-Apr-2026 | 620 | 628 | 616.2 | 618.55 | 52 | 1,02,60,435 | 10,500 |
28-Apr-2026 | 618 | 620.05 | 600.05 | 619 | 30 | 1,34,77,920 | 12,000 |
29-Apr-2026 | 621 | 626.9 | 614.95 | 623.5 | 29 | 55,89,480 | 5,700 |
30-Apr-2026 | 621.85 | 621.85 | 611.85 | 619.45 | 33 | 70,34,100 | 8,700 |
04-May-2026 | 625 | 625 | 600 | 608.8 | 35 | 73,09,260 | 7,500 |
05-May-2026 | 605 | 610 | 599 | 607.5 | 27 | 54,41,610 | 7,200 |
06-May-2026 | 605 | 609.85 | 590 | 606.2 | 23 | 43,39,185 | 5,400 |
07-May-2026 | 609.9 | 621.5 | 609.9 | 619.3 | 39 | 1,07,42,070 | 14,700 |
08-May-2026 | 610 | 621.8 | 601.15 | 620.3 | 43 | 82,65,885 | 10,200 |
11-May-2026 | 591.2 | 615.9 | 588 | 612 | 32 | 65,11,350 | 7,500 |
12-May-2026 | 600.1 | 610 | 590.7 | 590.7 | 23 | 62,78,880 | 9,900 |
13-May-2026 | 602 | 607.9 | 591 | 593.4 | 31 | 59,24,175 | 6,900 |
14-May-2026 | 600 | 600 | 591.3 | 595.3 | 13 | 24,93,180 | 3,600 |
15-May-2026 | 590 | 590 | 565 | 576.65 | 37 | 67,67,670 | 10,200 |
18-May-2026 | 570 | 580 | 560 | 569.95 | 103 | 4,70,72,145 | 72,900 |
19-May-2026 | 565 | 597 | 565 | 590.55 | 55 | 2,39,82,855 | 37,800 |
20-May-2026 | 607 | 628 | 598 | 623.15 | 167 | 5,09,17,350 | 59,400 |
21-May-2026 | 620 | 655 | 614 | 626.9 | 265 | 7,05,20,535 | 69,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
