Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 530 | 544.8 | 530 | 541.7 | 23 | 37,21,365 | 5,400 |
04-Aug-2026 | 542 | 542 | 504 | 528.3 | 49 | 83,59,320 | 10,800 |
05-Aug-2026 | 530 | 535 | 515 | 516.65 | 48 | 81,30,195 | 11,700 |
06-Aug-2026 | 516.1 | 529.85 | 516 | 523.05 | 21 | 32,82,000 | 4,200 |
07-Aug-2026 | 523.05 | 531 | 520 | 524.7 | 22 | 47,33,340 | 7,800 |
10-Aug-2026 | 520 | 531.65 | 506 | 508.4 | 59 | 1,03,61,145 | 15,000 |
11-Aug-2026 | 512 | 521.45 | 501 | 510 | 46 | 2,91,75,255 | 53,100 |
12-Aug-2026 | 520 | 530 | 503 | 506.7 | 45 | 76,91,850 | 10,800 |
13-Aug-2026 | 513 | 520 | 510.05 | 519 | 13 | 20,10,120 | 3,600 |
14-Aug-2026 | 505 | 544 | 480 | 528.5 | 198 | 3,99,09,585 | 49,200 |
17-Aug-2026 | 528.5 | 528.5 | 490 | 499.4 | 134 | 3,82,67,010 | 48,300 |
18-Aug-2026 | 501.05 | 510 | 497 | 502.7 | 43 | 1,15,18,020 | 18,900 |
19-Aug-2026 | 501 | 503 | 486 | 494.85 | 92 | 1,67,73,180 | 30,600 |
20-Aug-2026 | 495 | 509 | 490 | 502.6 | 59 | 1,44,09,900 | 26,700 |
21-Aug-2026 | 507 | 507.75 | 490 | 494.4 | 70 | 1,16,16,120 | 19,800 |
24-Aug-2026 | 495 | 500.05 | 490 | 493.45 | 37 | 63,65,610 | 10,800 |
25-Aug-2026 | 493.5 | 496.5 | 488 | 494 | 27 | 44,23,695 | 7,500 |
26-Aug-2026 | 491 | 495.95 | 490 | 490.45 | 39 | 69,22,875 | 10,800 |
27-Aug-2026 | 490.1 | 490.1 | 470 | 477.6 | 69 | 1,56,85,125 | 20,700 |
28-Aug-2026 | 484.05 | 484.05 | 471 | 473.65 | 32 | 79,97,190 | 15,600 |
31-Aug-2026 | 481 | 482 | 475 | 480.05 | 15 | 24,46,305 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
