Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 590.1 | 596.5 | 580.6 | 589.6 | 50 | 1,25,61,765 | 15,300 |
14-Jul-2026 | 590 | 592 | 570 | 572.4 | 52 | 1,02,59,760 | 14,700 |
15-Jul-2026 | 568 | 603.9 | 545 | 560.75 | 68 | 1,21,18,470 | 14,700 |
16-Jul-2026 | 574.9 | 594 | 568 | 576.65 | 27 | 48,63,525 | 6,000 |
17-Jul-2026 | 566 | 575 | 545 | 551.15 | 72 | 1,31,84,340 | 16,500 |
20-Jul-2026 | 566 | 571 | 560 | 569 | 12 | 20,41,725 | 3,000 |
21-Jul-2026 | 560 | 562.8 | 551 | 560 | 27 | 45,20,640 | 5,100 |
22-Jul-2026 | 545 | 545.05 | 540 | 542.1 | 43 | 78,15,645 | 11,700 |
23-Jul-2026 | 541 | 550 | 540 | 541.35 | 19 | 35,85,750 | 5,100 |
24-Jul-2026 | 535 | 535 | 505.1 | 524.15 | 71 | 1,22,10,150 | 14,400 |
27-Jul-2026 | 538.95 | 539 | 509.05 | 517.2 | 31 | 50,45,205 | 6,900 |
28-Jul-2026 | 520 | 543.95 | 517.55 | 522.5 | 27 | 47,57,445 | 6,600 |
29-Jul-2026 | 538 | 542 | 517.05 | 525.8 | 48 | 1,04,24,325 | 15,300 |
30-Jul-2026 | 525 | 527.5 | 517 | 518.05 | 25 | 64,38,510 | 9,900 |
31-Jul-2026 | 515 | 528 | 515 | 525.4 | 15 | 31,44,315 | 6,000 |
03-Aug-2026 | 530 | 544.8 | 530 | 541.7 | 23 | 37,21,365 | 5,400 |
04-Aug-2026 | 542 | 542 | 504 | 528.3 | 49 | 83,59,320 | 10,800 |
05-Aug-2026 | 530 | 535 | 515 | 516.65 | 48 | 81,30,195 | 11,700 |
06-Aug-2026 | 516.1 | 529.85 | 516 | 523.05 | 21 | 32,82,000 | 4,200 |
07-Aug-2026 | 523.05 | 531 | 520 | 524.7 | 22 | 47,33,340 | 7,800 |
10-Aug-2026 | 520 | 531.65 | 506 | 508.4 | 59 | 1,03,61,145 | 15,000 |
11-Aug-2026 | 512 | 521.45 | 501 | 510 | 46 | 2,91,75,255 | 53,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
