Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 592.25 | 600 | 590.1 | 591.6 | 44 | 81,84,600 | 9,300 |
24-Jun-2026 | 592.5 | 635 | 592.5 | 622.8 | 96 | 2,02,07,040 | 27,000 |
25-Jun-2026 | 622.8 | 635 | 610.1 | 617.2 | 77 | 2,14,36,215 | 28,500 |
29-Jun-2026 | 617.2 | 623 | 615 | 616 | 10 | 5,90,85,495 | 96,000 |
30-Jun-2026 | 618.7 | 629 | 618.7 | 624.25 | 44 | 4,59,28,305 | 70,200 |
01-Jul-2026 | 626 | 640 | 624.5 | 635.75 | 56 | 2,21,71,215 | 28,500 |
02-Jul-2026 | 636 | 651.1 | 636 | 642.4 | 55 | 1,14,42,990 | 14,400 |
03-Jul-2026 | 641.3 | 643 | 616 | 628 | 40 | 89,66,340 | 10,500 |
06-Jul-2026 | 620 | 620 | 598 | 599.5 | 36 | 68,91,690 | 10,200 |
07-Jul-2026 | 599.5 | 604.55 | 595 | 597.8 | 33 | 61,15,110 | 3,600 |
08-Jul-2026 | 600.1 | 602 | 590.1 | 590.55 | 19 | 33,89,130 | 4,500 |
09-Jul-2026 | 591.2 | 605.95 | 590.1 | 594 | 32 | 66,19,635 | 8,400 |
10-Jul-2026 | 600 | 606.95 | 590.1 | 590.3 | 26 | 48,35,880 | 7,500 |
13-Jul-2026 | 590.1 | 596.5 | 580.6 | 589.6 | 50 | 1,25,61,765 | 15,300 |
14-Jul-2026 | 590 | 592 | 570 | 572.4 | 52 | 1,02,59,760 | 14,700 |
15-Jul-2026 | 568 | 603.9 | 545 | 560.75 | 68 | 1,21,18,470 | 14,700 |
16-Jul-2026 | 574.9 | 594 | 568 | 576.65 | 27 | 48,63,525 | 6,000 |
17-Jul-2026 | 566 | 575 | 545 | 551.15 | 72 | 1,31,84,340 | 16,500 |
20-Jul-2026 | 566 | 571 | 560 | 569 | 12 | 20,41,725 | 3,000 |
21-Jul-2026 | 560 | 562.8 | 551 | 560 | 27 | 45,20,640 | 5,100 |
22-Jul-2026 | 545 | 545.05 | 540 | 542.1 | 43 | 78,15,645 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
