Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 583.3 | 583.3 | 580 | 583.3 | 48 | 3,95,34,870 | 66,900 |
14-Jul-2025 | 580 | 580 | 572 | 572 | 35 | 1,09,96,695 | 18,900 |
15-Jul-2025 | 578.8 | 583.4 | 578.8 | 583.4 | 20 | 34,92,360 | 6,000 |
16-Jul-2025 | 583.4 | 595.05 | 583.4 | 595.05 | 22 | 39,16,785 | 6,300 |
17-Jul-2025 | 606 | 606 | 590 | 596.05 | 35 | 77,26,455 | 12,000 |
18-Jul-2025 | 596.05 | 607.95 | 596.05 | 607.95 | 21 | 47,06,610 | 7,800 |
21-Jul-2025 | 617.95 | 618 | 578.05 | 585.15 | 67 | 1,23,15,540 | 19,800 |
22-Jul-2025 | 580 | 592.5 | 573.15 | 588.3 | 45 | 90,41,880 | 13,800 |
23-Jul-2025 | 588 | 594.95 | 575.2 | 576.2 | 22 | 38,54,070 | 5,100 |
24-Jul-2025 | 576.5 | 576.5 | 560 | 562.7 | 26 | 57,62,085 | 8,400 |
25-Jul-2025 | 558 | 580 | 550 | 579.1 | 32 | 73,52,025 | 10,800 |
28-Jul-2025 | 585.8 | 600 | 555 | 593.9 | 77 | 1,98,76,875 | 30,600 |
29-Jul-2025 | 582.9 | 596 | 565 | 592.3 | 60 | 1,33,89,435 | 18,600 |
30-Jul-2025 | 583.15 | 621.9 | 570.65 | 618.15 | 91 | 2,11,14,585 | 31,800 |
31-Jul-2025 | 611 | 638.95 | 599.5 | 620.2 | 57 | 1,20,99,540 | 18,000 |
01-Aug-2025 | 608.1 | 610 | 596 | 602.45 | 28 | 52,54,305 | 8,400 |
06-Aug-2025 | 568 | 574 | 553.75 | 560.95 | 85 | 1,49,40,630 | 21,000 |
07-Aug-2025 | 556 | 609.8 | 551 | 607.85 | 109 | 2,20,59,285 | 32,400 |
08-Aug-2025 | 605 | 607.85 | 570 | 591.7 | 56 | 1,18,58,895 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.