Z-Tech

Z-Tech (India) Ltd Historical Data

NSEBSE

₹571.6

(1.15%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	660	661.95	638.05	648.7	177	4,49,53,380	38,400
13-Jan-2026	651	675.95	648	652.25	31	76,45,590	8,400
14-Jan-2026	657	657	644.05	649.15	16	38,99,055	1,800
16-Jan-2026	649.15	658	644.2	650.5	31	76,12,995	5,100
19-Jan-2026	666.95	666.95	641	647.4	63	1,79,19,105	11,100
20-Jan-2026	658	658	620	633.1	95	2,46,23,640	15,900
21-Jan-2026	643	646.85	581.2	606.3	100	2,74,07,835	18,300
22-Jan-2026	606.55	624.8	606.55	619.6	25	53,64,225	3,900
23-Jan-2026	636	636	585	592.95	59	1,61,03,625	11,700
27-Jan-2026	590	611	560	572.3	63	2,31,92,850	26,400
28-Jan-2026	570.05	579.9	549.95	578.4	71	1,97,55,150	15,600
29-Jan-2026	561	586.85	557.5	560.5	40	70,18,485	5,400
30-Jan-2026	560	567	556.5	557.9	20	38,70,360	4,500
01-Feb-2026	582	582	550.05	554.2	29	55,36,575	3,300
02-Feb-2026	566	566	547	548.7	59	1,12,88,595	9,900
03-Feb-2026	575	620	566.05	572.65	45	1,21,20,270	13,200
04-Feb-2026	578	578	548.3	572.65	45	2,41,61,490	19,200
05-Feb-2026	552.65	582	550	564.95	74	2,81,96,235	32,100
06-Feb-2026	564.95	571	555.05	565.1	34	1,13,00,475	11,400
09-Feb-2026	572	577.45	562.05	569.65	26	54,73,110	6,000
10-Feb-2026	579	590	566.05	571.6	34	67,14,285	5,400

Z-Tech: Related NEWS

No Record Found

Invest wise with Expert advice