Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 431.25 | 434.95 | 427 | 430.75 | 19 | 24,52,530 | 4,500 |
01-Oct-2026 | 426 | 437.15 | 426 | 437.05 | 28 | 37,37,475 | 7,500 |
05-Oct-2026 | 442 | 472 | 439 | 470.3 | 64 | 94,92,945 | 17,700 |
06-Oct-2026 | 472.05 | 489 | 465.05 | 488.15 | 54 | 80,83,110 | 11,400 |
07-Oct-2026 | 470 | 485.5 | 470 | 471.5 | 22 | 44,60,640 | 7,200 |
08-Oct-2026 | 471 | 478.5 | 460 | 466 | 22 | 31,00,950 | 5,100 |
09-Oct-2026 | 462.5 | 475 | 457 | 460.05 | 31 | 46,08,270 | 7,200 |
12-Oct-2026 | 479.5 | 490 | 465.05 | 471 | 69 | 1,11,89,160 | 11,700 |
13-Oct-2026 | 471 | 471 | 452 | 469 | 35 | 61,19,055 | 9,000 |
14-Oct-2026 | 452.1 | 465 | 452.1 | 453 | 21 | 31,51,245 | 4,200 |
15-Oct-2026 | 453 | 467.75 | 450 | 461.8 | 19 | 48,17,145 | 8,700 |
16-Oct-2026 | 460.95 | 464 | 458 | 463.85 | 37 | 76,21,620 | 10,800 |
19-Oct-2026 | 442 | 442.05 | 435 | 438 | 11 | 14,52,510 | 2,100 |
21-Oct-2026 | 438 | 445 | 406.25 | 418.5 | 29 | 45,68,115 | 8,700 |
22-Oct-2026 | 413 | 420.95 | 410 | 418.8 | 26 | 56,32,755 | 11,100 |
23-Oct-2026 | 410 | 410 | 390 | 403.45 | 16 | 25,24,935 | 5,100 |
26-Oct-2026 | 400.8 | 405.7 | 394 | 402.1 | 26 | 34,71,885 | 6,900 |
27-Oct-2026 | 405 | 406 | 400 | 404 | 22 | 36,32,910 | 8,100 |
28-Oct-2026 | 385 | 402 | 385 | 396 | 38 | 1,18,33,095 | 19,500 |
29-Oct-2026 | 392.05 | 408 | 384.15 | 388.5 | 97 | 1,92,11,760 | 35,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
