Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 543.5 | 545 | 517.35 | 523.25 | 63 | 1,31,80,485 | 12,000 |
24-Feb-2026 | 525.9 | 525.9 | 514.9 | 514.95 | 27 | 48,15,915 | 8,100 |
25-Feb-2026 | 518.75 | 538.75 | 518.75 | 528.75 | 37 | 1,00,05,645 | 11,400 |
26-Feb-2026 | 550 | 550 | 495 | 502.2 | 49 | 76,68,675 | 10,500 |
27-Feb-2026 | 507 | 520 | 504.25 | 518 | 21 | 32,15,610 | 3,900 |
02-Mar-2026 | 510 | 514.25 | 496.05 | 502.5 | 32 | 84,63,195 | 8,700 |
04-Mar-2026 | 498 | 510 | 493.05 | 502.8 | 50 | 88,91,535 | 9,300 |
05-Mar-2026 | 514 | 534 | 505 | 512.35 | 41 | 80,28,435 | 6,900 |
06-Mar-2026 | 517.5 | 517.5 | 500 | 506.2 | 30 | 1,03,30,410 | 10,200 |
09-Mar-2026 | 494.55 | 499.5 | 490 | 492.85 | 29 | 80,21,370 | 11,400 |
10-Mar-2026 | 495 | 507 | 485.05 | 490.25 | 48 | 1,32,99,210 | 15,300 |
11-Mar-2026 | 506 | 506 | 472 | 484.9 | 37 | 80,23,755 | 5,700 |
12-Mar-2026 | 485 | 500 | 480.25 | 484.05 | 56 | 2,31,37,275 | 41,100 |
13-Mar-2026 | 485.5 | 487 | 476.05 | 485.05 | 32 | 63,63,945 | 9,300 |
16-Mar-2026 | 489.95 | 518 | 488.05 | 515.85 | 36 | 60,24,975 | 10,200 |
17-Mar-2026 | 522.95 | 522.95 | 504.55 | 504.75 | 11 | 16,92,420 | 1,500 |
18-Mar-2026 | 504.55 | 524 | 504.55 | 512.65 | 26 | 94,58,775 | 9,900 |
19-Mar-2026 | 497 | 509.5 | 497 | 507.1 | 26 | 45,26,505 | 6,300 |
20-Mar-2026 | 509.95 | 522 | 500.45 | 508.65 | 24 | 76,17,615 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
