Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 506 | 506 | 472 | 484.9 | 37 | 80,23,755 | 5,700 |
12-Mar-2026 | 485 | 500 | 480.25 | 484.05 | 56 | 2,31,37,275 | 41,100 |
13-Mar-2026 | 485.5 | 487 | 476.05 | 485.05 | 32 | 63,63,945 | 9,300 |
16-Mar-2026 | 489.95 | 518 | 488.05 | 515.85 | 36 | 60,24,975 | 10,200 |
17-Mar-2026 | 522.95 | 522.95 | 504.55 | 504.75 | 11 | 16,92,420 | 1,500 |
18-Mar-2026 | 504.55 | 524 | 504.55 | 512.65 | 26 | 94,58,775 | 9,900 |
19-Mar-2026 | 497 | 509.5 | 497 | 507.1 | 26 | 45,26,505 | 6,300 |
20-Mar-2026 | 509.95 | 522 | 500.45 | 508.65 | 24 | 76,17,615 | 8,400 |
23-Mar-2026 | 498 | 504 | 490 | 490.4 | 31 | 74,52,375 | 12,600 |
24-Mar-2026 | 493 | 540 | 493 | 518.2 | 51 | 1,42,43,100 | 13,200 |
25-Mar-2026 | 517.8 | 530 | 516.5 | 525.5 | 33 | 66,01,305 | 11,100 |
27-Mar-2026 | 520 | 533 | 520 | 529.95 | 94 | 3,51,04,755 | 53,100 |
30-Mar-2026 | 514 | 515 | 499 | 507.35 | 36 | 1,21,89,975 | 15,600 |
01-Apr-2026 | 511.1 | 535.5 | 510 | 533.65 | 56 | 1,19,99,565 | 16,200 |
02-Apr-2026 | 522 | 524 | 510 | 523.95 | 20 | 51,53,745 | 8,100 |
06-Apr-2026 | 522.5 | 535 | 513.15 | 530.9 | 38 | 64,68,105 | 9,900 |
07-Apr-2026 | 521.05 | 542 | 514.05 | 538 | 37 | 62,36,835 | 8,400 |
08-Apr-2026 | 545 | 547.9 | 536.25 | 546.25 | 29 | 47,33,670 | 6,600 |
09-Apr-2026 | 553 | 553 | 542.1 | 548.55 | 24 | 1,18,38,300 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
