Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 511.1 | 535.5 | 510 | 533.65 | 56 | 1,19,99,565 | 16,200 |
02-Apr-2026 | 522 | 524 | 510 | 523.95 | 20 | 51,53,745 | 8,100 |
06-Apr-2026 | 522.5 | 535 | 513.15 | 530.9 | 38 | 64,68,105 | 9,900 |
07-Apr-2026 | 521.05 | 542 | 514.05 | 538 | 37 | 62,36,835 | 8,400 |
08-Apr-2026 | 545 | 547.9 | 536.25 | 546.25 | 29 | 47,33,670 | 6,600 |
09-Apr-2026 | 553 | 553 | 542.1 | 548.55 | 24 | 1,18,38,300 | 11,700 |
10-Apr-2026 | 549.5 | 551.75 | 544.9 | 546.2 | 25 | 68,87,070 | 10,200 |
13-Apr-2026 | 521.5 | 558 | 521.5 | 555.85 | 26 | 49,11,945 | 6,600 |
15-Apr-2026 | 569 | 569 | 545 | 559.15 | 44 | 81,48,180 | 11,400 |
16-Apr-2026 | 566 | 567.9 | 545.1 | 552.45 | 104 | 2,90,46,015 | 36,000 |
17-Apr-2026 | 562 | 562 | 552.45 | 560.05 | 38 | 67,00,875 | 8,400 |
20-Apr-2026 | 548 | 572 | 548 | 566.9 | 36 | 1,64,51,730 | 15,300 |
21-Apr-2026 | 575 | 585 | 567.05 | 577.95 | 41 | 70,68,030 | 8,100 |
22-Apr-2026 | 574.95 | 629 | 574.95 | 611.05 | 113 | 2,30,75,820 | 26,400 |
23-Apr-2026 | 605.05 | 607 | 601 | 601.45 | 38 | 70,60,320 | 7,500 |
24-Apr-2026 | 595 | 624.4 | 593 | 616.05 | 61 | 1,61,91,705 | 20,700 |
27-Apr-2026 | 620 | 628 | 616.2 | 618.55 | 52 | 1,02,60,435 | 10,500 |
28-Apr-2026 | 618 | 620.05 | 600.05 | 619 | 30 | 1,34,77,920 | 12,000 |
29-Apr-2026 | 621 | 626.9 | 614.95 | 623.5 | 29 | 55,89,480 | 5,700 |
30-Apr-2026 | 621.85 | 621.85 | 611.85 | 619.45 | 33 | 70,34,100 | 8,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
