Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 99.15 | 102.95 | 99.15 | 102.95 | 3 | 1,83,030 | 1,800 |
28-Nov-2025 | 100.2 | 103 | 100.2 | 102.95 | 7 | 4,28,910 | 3,000 |
01-Dec-2025 | 100.05 | 100.05 | 98.3 | 99.5 | 10 | 5,97,390 | 5,400 |
02-Dec-2025 | 100 | 100.2 | 100 | 100 | 5 | 3,60,240 | 3,600 |
03-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
04-Dec-2025 | 100.1 | 100.1 | 100 | 100.05 | 2 | 1,20,060 | 1,200 |
05-Dec-2025 | 99.05 | 100 | 97 | 98.25 | 8 | 4,71,630 | 4,200 |
08-Dec-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 59,100 | 600 |
09-Dec-2025 | 98.5 | 98.5 | 95.1 | 95.3 | 5 | 2,91,060 | 3,000 |
10-Dec-2025 | 97 | 101.8 | 95 | 101.65 | 10 | 5,88,870 | 4,800 |
15-Dec-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 60,990 | 600 |
16-Dec-2025 | 98 | 100.2 | 92.35 | 97.85 | 11 | 6,34,260 | 3,000 |
17-Dec-2025 | 98.1 | 100 | 98.1 | 99.95 | 4 | 2,38,230 | 2,400 |
18-Dec-2025 | 95.4 | 95.4 | 95 | 95.15 | 3 | 1,71,240 | 600 |
19-Dec-2025 | 93.55 | 96 | 92 | 93.85 | 14 | 7,87,020 | 6,000 |
22-Dec-2025 | 95 | 97.8 | 95 | 97.8 | 3 | 1,72,680 | 1,800 |
23-Dec-2025 | 97.75 | 97.75 | 93.5 | 96.5 | 9 | 5,16,600 | 3,600 |
26-Dec-2025 | 92.65 | 95.15 | 92.65 | 95.15 | 4 | 2,25,630 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
