Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 85 | 85 | 80 | 81.1 | 14 | 6,91,020 | 6,000 |
21-Jan-2026 | 81 | 83 | 80.2 | 80.2 | 7 | 3,41,220 | 3,600 |
22-Jan-2026 | 79.05 | 81.7 | 79 | 79.6 | 8 | 13,02,390 | 15,600 |
23-Jan-2026 | 79 | 81.1 | 76.3 | 77.35 | 16 | 7,51,110 | 7,200 |
27-Jan-2026 | 75.1 | 76.2 | 73.15 | 74.05 | 17 | 7,64,640 | 8,400 |
28-Jan-2026 | 75 | 76.25 | 75 | 76.25 | 2 | 90,750 | 1,200 |
29-Jan-2026 | 75.1 | 75.1 | 72 | 72.65 | 10 | 4,40,220 | 5,400 |
30-Jan-2026 | 73 | 73 | 72 | 72 | 4 | 1,73,430 | 2,400 |
01-Feb-2026 | 71 | 72 | 71 | 71.5 | 5 | 2,14,320 | 2,400 |
03-Feb-2026 | 76.3 | 80.8 | 75 | 76 | 8 | 3,68,310 | 3,000 |
04-Feb-2026 | 76 | 76 | 76 | 76 | 1 | 45,600 | 600 |
05-Feb-2026 | 76 | 76 | 74 | 74 | 8 | 3,60,390 | 4,200 |
09-Feb-2026 | 75 | 76.3 | 75 | 75 | 5 | 2,26,380 | 2,400 |
10-Feb-2026 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 45,030 | 600 |
11-Feb-2026 | 76.3 | 77 | 76.3 | 77 | 2 | 91,980 | 1,200 |
13-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
16-Feb-2026 | 73 | 73.5 | 73 | 73.5 | 2 | 87,900 | 600 |
17-Feb-2026 | 72.05 | 74 | 72 | 74 | 3 | 1,30,830 | 1,200 |
18-Feb-2026 | 71.25 | 83.95 | 71.25 | 78.85 | 15 | 34,73,040 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
