Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 66 | 68.4 | 66 | 68.4 | 3 | 1,20,660 | 1,800 |
11-Aug-2026 | 68.95 | 68.95 | 65 | 65 | 5 | 1,98,090 | 2,400 |
12-Aug-2026 | 65.95 | 66 | 65.95 | 66 | 2 | 79,170 | 1,200 |
13-Aug-2026 | 62.1 | 63.5 | 62.1 | 63.5 | 2 | 75,360 | 1,200 |
18-Aug-2026 | 63.5 | 65.9 | 63.5 | 64.05 | 7 | 2,71,110 | 3,000 |
20-Aug-2026 | 63 | 63 | 60.7 | 61.75 | 9 | 4,09,830 | 4,200 |
21-Aug-2026 | 62 | 63 | 60.6 | 61.3 | 6 | 2,60,760 | 3,600 |
24-Aug-2026 | 61.3 | 66.45 | 61.3 | 65 | 5 | 1,91,910 | 3,000 |
25-Aug-2026 | 63 | 63 | 63 | 63 | 3 | 1,13,400 | 1,200 |
26-Aug-2026 | 65 | 65 | 63 | 63 | 5 | 1,91,430 | 2,400 |
27-Aug-2026 | 63.05 | 63.05 | 62 | 62.5 | 3 | 1,12,830 | 1,800 |
01-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 37,500 | 600 |
02-Sep-2026 | 62.5 | 62.5 | 61.5 | 61.5 | 2 | 74,400 | 1,200 |
03-Sep-2026 | 64 | 65 | 64 | 65 | 4 | 8,85,000 | 13,200 |
04-Sep-2026 | 66 | 66 | 65 | 65.5 | 3 | 1,17,900 | 1,800 |
07-Sep-2026 | 65.5 | 78.6 | 65.5 | 78.6 | 21 | 33,86,700 | 43,200 |
08-Sep-2026 | 85 | 93.55 | 85 | 91.4 | 56 | 35,39,340 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
