Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 98.1 | 100 | 98.1 | 99.95 | 4 | 2,38,230 | 2,400 |
18-Dec-2025 | 95.4 | 95.4 | 95 | 95.15 | 3 | 1,71,240 | 600 |
19-Dec-2025 | 93.55 | 96 | 92 | 93.85 | 14 | 7,87,020 | 6,000 |
22-Dec-2025 | 95 | 97.8 | 95 | 97.8 | 3 | 1,72,680 | 1,800 |
23-Dec-2025 | 97.75 | 97.75 | 93.5 | 96.5 | 9 | 5,16,600 | 3,600 |
26-Dec-2025 | 92.65 | 95.15 | 92.65 | 95.15 | 4 | 2,25,630 | 1,800 |
29-Dec-2025 | 95.6 | 95.6 | 91.5 | 91.5 | 15 | 8,32,020 | 8,400 |
30-Dec-2025 | 91.5 | 92.9 | 91.5 | 91.8 | 6 | 3,30,960 | 3,000 |
31-Dec-2025 | 92 | 94 | 91.8 | 94 | 8 | 5,56,980 | 4,800 |
01-Jan-2026 | 90.05 | 93.45 | 90.05 | 93.45 | 5 | 2,76,240 | 1,800 |
02-Jan-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 1 | 56,070 | 600 |
05-Jan-2026 | 93.45 | 95 | 92.55 | 93.1 | 6 | 3,37,080 | 2,400 |
06-Jan-2026 | 91 | 91.6 | 89.25 | 90.05 | 31 | 28,08,060 | 25,200 |
07-Jan-2026 | 91.8 | 92.65 | 90 | 90 | 8 | 4,38,300 | 3,600 |
08-Jan-2026 | 92.65 | 92.65 | 90 | 90 | 4 | 2,17,590 | 1,800 |
09-Jan-2026 | 90 | 90 | 90 | 90 | 3 | 1,62,000 | 1,800 |
12-Jan-2026 | 89 | 89 | 85.05 | 85.5 | 11 | 5,74,290 | 5,400 |
13-Jan-2026 | 87.2 | 92 | 87.05 | 91 | 6 | 3,23,250 | 2,400 |
14-Jan-2026 | 87.1 | 87.25 | 82 | 82.55 | 19 | 10,05,900 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
