Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 70 | 70 | 62.1 | 65.4 | 14 | 6,28,200 | 7,200 |
19-May-2026 | 69.75 | 70 | 69 | 69 | 4 | 1,67,250 | 2,400 |
20-May-2026 | 69 | 69 | 69 | 69 | 3 | 1,24,200 | 1,800 |
21-May-2026 | 69 | 69 | 69 | 69 | 1 | 41,400 | 600 |
22-May-2026 | 69 | 69 | 69 | 69 | 2 | 1,65,600 | 2,400 |
25-May-2026 | 66 | 67 | 66 | 67 | 2 | 79,800 | 600 |
26-May-2026 | 67 | 67 | 67 | 67 | 2 | 1,60,800 | 2,400 |
27-May-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 42,510 | 600 |
29-May-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 2 | 85,080 | 1,200 |
01-Jun-2026 | 71.1 | 71.1 | 67 | 69 | 8 | 3,73,260 | 5,400 |
02-Jun-2026 | 67.2 | 69 | 67.2 | 69 | 2 | 81,720 | 1,200 |
03-Jun-2026 | 69 | 69 | 69 | 69 | 2 | 82,800 | 1,200 |
04-Jun-2026 | 69 | 69 | 69 | 69 | 1 | 41,400 | 600 |
08-Jun-2026 | 69 | 69 | 69 | 69 | 1 | 41,400 | 600 |
09-Jun-2026 | 65.4 | 69 | 65.4 | 69 | 3 | 4,73,400 | 6,600 |
10-Jun-2026 | 69 | 69 | 65 | 65.4 | 5 | 3,14,640 | 4,200 |
11-Jun-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 3 | 2,83,710 | 4,200 |
12-Jun-2026 | 67.55 | 67.6 | 67.55 | 67.55 | 3 | 1,21,620 | 1,200 |
15-Jun-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 40,530 | 600 |
17-Jun-2026 | 68 | 68 | 65.25 | 67.1 | 5 | 3,22,020 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
