Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 122 | 122 | 122 | 122 | 6 | 5,85,600 | 4,800 |
18-Aug-2025 | 122 | 122 | 122 | 122 | 6 | 10,98,000 | 9,000 |
19-Aug-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 73,500 | 600 |
20-Aug-2025 | 125.35 | 125.35 | 120 | 120.1 | 6 | 5,10,270 | 3,600 |
21-Aug-2025 | 117.4 | 120.5 | 117.4 | 120.5 | 9 | 6,43,110 | 3,000 |
22-Aug-2025 | 120.5 | 122 | 119 | 122 | 3 | 2,16,900 | 1,800 |
25-Aug-2025 | 120.05 | 122.85 | 120.05 | 122.8 | 13 | 9,48,840 | 5,400 |
26-Aug-2025 | 123 | 123 | 119.2 | 120 | 5 | 4,35,090 | 3,000 |
28-Aug-2025 | 120 | 120 | 120 | 120 | 1 | 72,000 | 600 |
29-Aug-2025 | 120 | 120 | 118 | 118 | 2 | 1,42,800 | 1,200 |
01-Sep-2025 | 117.2 | 117.6 | 117.2 | 117.6 | 2 | 1,40,880 | 1,200 |
02-Sep-2025 | 117.7 | 120.55 | 115 | 116.5 | 16 | 11,24,460 | 7,800 |
03-Sep-2025 | 116.5 | 118 | 116 | 118 | 6 | 4,19,520 | 3,600 |
04-Sep-2025 | 115.1 | 117.95 | 115 | 116.95 | 6 | 4,16,490 | 2,400 |
05-Sep-2025 | 116.95 | 118.65 | 115.55 | 115.8 | 5 | 3,50,340 | 2,400 |
08-Sep-2025 | 115.05 | 118 | 115 | 115.85 | 13 | 9,11,280 | 7,200 |
09-Sep-2025 | 115.85 | 115.85 | 113 | 113.95 | 16 | 11,70,000 | 8,400 |
10-Sep-2025 | 113 | 115.5 | 113 | 114 | 6 | 4,11,000 | 3,000 |
11-Sep-2025 | 115.45 | 116.45 | 112.5 | 112.55 | 10 | 6,82,590 | 4,200 |
12-Sep-2025 | 112.55 | 112.55 | 111 | 111.5 | 12 | 16,80,720 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.