Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 111.05 | 111.05 | 109.45 | 109.45 | 5 | 3,30,900 | 3,000 |
16-Sep-2025 | 109 | 112.85 | 109 | 112.85 | 5 | 3,33,330 | 2,400 |
17-Sep-2025 | 111 | 113 | 111 | 113 | 5 | 3,36,270 | 3,000 |
19-Sep-2025 | 113 | 114.45 | 113 | 114.4 | 4 | 2,73,510 | 2,400 |
22-Sep-2025 | 114.45 | 114.45 | 103 | 103.3 | 132 | 91,40,430 | 61,200 |
23-Sep-2025 | 105 | 123.95 | 103.5 | 120.9 | 111 | 85,12,800 | 45,000 |
24-Sep-2025 | 121.5 | 124.75 | 119 | 121 | 39 | 32,61,450 | 20,400 |
25-Sep-2025 | 121 | 124.6 | 119 | 124.6 | 5 | 3,64,860 | 2,400 |
26-Sep-2025 | 120 | 122.9 | 112.5 | 117 | 11 | 9,27,600 | 4,200 |
29-Sep-2025 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
30-Sep-2025 | 115 | 115 | 110 | 112 | 6 | 4,00,500 | 2,400 |
01-Oct-2025 | 116.45 | 120.9 | 108.3 | 119.1 | 15 | 11,13,900 | 7,800 |
03-Oct-2025 | 120.9 | 120.9 | 116.1 | 120.45 | 4 | 2,86,740 | 1,800 |
06-Oct-2025 | 119.9 | 119.9 | 115 | 115.1 | 4 | 2,80,800 | 1,200 |
07-Oct-2025 | 114.25 | 114.25 | 114 | 114 | 4 | 2,73,780 | 2,400 |
09-Oct-2025 | 113 | 115 | 112.4 | 112.4 | 5 | 3,39,180 | 3,000 |
10-Oct-2025 | 113 | 113.5 | 110 | 110 | 6 | 4,65,900 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.