Zeal Global Serv

Zeal Global Services Ltd Historical Data

NSEBSE

₹141

(3.26%)

Jun 11, 2025|12:33:54 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	145.15	150.5	145	145.25	24	22,81,080	10,200
13-May-2025	142.3	149.3	140	146	18	15,60,840	6,600
14-May-2025	141.6	148	141.6	146.95	4	3,49,500	1,800
15-May-2025	141.05	147	138	138.25	83	78,81,870	33,600
16-May-2025	138	142.7	137.6	138.75	31	26,00,070	12,600
19-May-2025	139	155.5	139	152.85	95	93,59,340	37,800
20-May-2025	153	163.95	153	160.25	53	51,50,640	24,600
21-May-2025	150	161	150	157.3	44	40,96,710	16,200
22-May-2025	157.3	157.3	155	155.05	8	7,47,570	4,200
23-May-2025	158.05	160	153.05	153.25	9	9,41,010	4,800
26-May-2025	151.05	153	147.6	149.1	16	14,41,200	6,000
27-May-2025	148.95	162	147	160.25	20	19,83,000	9,000
28-May-2025	162.6	165.8	153.1	154.2	33	32,36,640	12,600
29-May-2025	154	155	153	154.5	11	10,20,000	6,600
30-May-2025	151	158	151	155	10	9,35,370	5,400
02-Jun-2025	142	143	134	137.8	162	1,35,70,770	63,000
03-Jun-2025	137.8	143	137.8	140.15	33	28,80,000	13,800
04-Jun-2025	140.15	140.15	138	138.7	7	6,68,190	3,000
05-Jun-2025	143.9	150	143.9	144.65	25	23,79,930	13,200
06-Jun-2025	144.65	145.5	138	139.7	23	20,29,980	10,200
09-Jun-2025	140.55	140.8	138	139.2	17	14,22,990	9,000
10-Jun-2025	139.2	140	135	136.55	51	43,62,540	25,200

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice