Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 85 | 85 | 75.5 | 79 | 16 | 7,59,990 | 4,200 |
21-Apr-2026 | 79 | 79 | 68 | 72.15 | 29 | 12,58,320 | 10,200 |
22-Apr-2026 | 74.5 | 75.15 | 70.05 | 74.7 | 8 | 3,53,010 | 3,600 |
23-Apr-2026 | 76 | 76 | 76 | 76 | 2 | 91,200 | 1,200 |
24-Apr-2026 | 75 | 75 | 71.15 | 72.1 | 7 | 3,02,670 | 3,000 |
27-Apr-2026 | 72.2 | 73.25 | 69 | 73.25 | 12 | 7,22,730 | 8,400 |
29-Apr-2026 | 72.9 | 72.9 | 70 | 70 | 11 | 4,70,010 | 4,800 |
30-Apr-2026 | 70.8 | 71 | 70.8 | 70.9 | 3 | 1,27,590 | 1,800 |
05-May-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 2 | 86,940 | 1,200 |
06-May-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 43,470 | 600 |
07-May-2026 | 71 | 71 | 70 | 70 | 6 | 3,81,000 | 4,200 |
11-May-2026 | 72 | 72 | 72 | 72 | 1 | 43,200 | 600 |
12-May-2026 | 70 | 70 | 70 | 70 | 1 | 42,000 | 600 |
14-May-2026 | 70.85 | 70.85 | 70 | 70 | 3 | 1,26,510 | 1,800 |
15-May-2026 | 70 | 72 | 70 | 72 | 2 | 85,200 | 1,200 |
18-May-2026 | 70 | 70 | 62.1 | 65.4 | 14 | 6,28,200 | 7,200 |
19-May-2026 | 69.75 | 70 | 69 | 69 | 4 | 1,67,250 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
