iifl-logo

Zeal Global Services Ltd Historical Data

135
(-3.02%)
Jun 10, 2025|11:23:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zeal Global Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

145.15

150.5145145.252422,81,08010,200

13-May-2025

142.3

149.31401461815,60,8406,600

14-May-2025

141.6

148141.6146.9543,49,5001,800

15-May-2025

141.05

147138138.258378,81,87033,600

16-May-2025

138

142.7137.6138.753126,00,07012,600

19-May-2025

139

155.5139152.859593,59,34037,800

20-May-2025

153

163.95153160.255351,50,64024,600

21-May-2025

150

161150157.34440,96,71016,200

22-May-2025

157.3

157.3155155.0587,47,5704,200

23-May-2025

158.05

160153.05153.2599,41,0104,800

26-May-2025

151.05

153147.6149.11614,41,2006,000

27-May-2025

148.95

162147160.252019,83,0009,000

28-May-2025

162.6

165.8153.1154.23332,36,64012,600

29-May-2025

154

155153154.51110,20,0006,600

30-May-2025

151

158151155109,35,3705,400

02-Jun-2025

142

143134137.81621,35,70,77063,000

03-Jun-2025

137.8

143137.8140.153328,80,00013,800

04-Jun-2025

140.15

140.15138138.776,68,1903,000

05-Jun-2025

143.9

150143.9144.652523,79,93013,200

06-Jun-2025

144.65

145.5138139.72320,29,98010,200

09-Jun-2025

140.55

140.8138139.21714,22,9909,000

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.