Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 122 | 131 | 122 | 129.7 | 12 | 9,16,740 | 5,400 |
02-Apr-2025 | 127.55 | 132 | 127.5 | 130 | 11 | 8,57,910 | 4,800 |
03-Apr-2025 | 128.55 | 139.8 | 128.55 | 136.8 | 22 | 17,65,650 | 9,600 |
04-Apr-2025 | 143.9 | 144.5 | 135 | 135 | 24 | 21,07,110 | 6,600 |
07-Apr-2025 | 132.95 | 134.95 | 125.05 | 127.95 | 32 | 30,52,050 | 15,600 |
08-Apr-2025 | 133 | 136 | 132.85 | 136 | 6 | 4,80,510 | 3,000 |
09-Apr-2025 | 134 | 144.75 | 134 | 139.05 | 22 | 39,47,970 | 25,200 |
11-Apr-2025 | 142.55 | 142.7 | 139.1 | 140.5 | 8 | 7,64,400 | 4,800 |
15-Apr-2025 | 146 | 148.7 | 143.2 | 145.5 | 15 | 13,13,280 | 6,000 |
16-Apr-2025 | 146.95 | 146.95 | 142 | 142.25 | 5 | 4,30,200 | 1,800 |
17-Apr-2025 | 140 | 147.45 | 140 | 143.3 | 6 | 5,15,970 | 3,000 |
21-Apr-2025 | 143.3 | 148 | 142 | 146.6 | 10 | 8,71,200 | 3,600 |
22-Apr-2025 | 151.4 | 156.7 | 151.4 | 152.95 | 25 | 23,04,300 | 9,600 |
24-Apr-2025 | 155.85 | 160 | 154.6 | 155.7 | 41 | 60,88,830 | 31,200 |
25-Apr-2025 | 158.05 | 160 | 145 | 152.6 | 10 | 9,06,780 | 4,200 |
28-Apr-2025 | 151 | 152 | 151 | 152 | 2 | 2,73,000 | 1,800 |
29-Apr-2025 | 155 | 159 | 150.5 | 156.25 | 12 | 12,13,920 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
