Zeal Global Serv

Zeal Global Services Ltd Historical Data

NSEBSE

₹125.55

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	134.05	134.05	130	130.75	31	25,27,680	16,800
04-Jul-2025	130.9	134	130.75	132.7	7	5,54,370	3,600
07-Jul-2025	135.7	135.7	132.3	132.55	13	10,37,940	4,800
08-Jul-2025	131	131	129	130	24	18,69,570	9,600
10-Jul-2025	130	130.65	129.9	129.9	10	7,81,860	5,400
11-Jul-2025	127.25	127.25	126	127	6	4,56,900	3,600
14-Jul-2025	130	130	129.95	129.95	2	1,55,970	1,200
15-Jul-2025	132	132	126.1	126.8	16	12,35,760	7,200
16-Jul-2025	123.05	125	122	124.85	12	8,92,680	4,200
17-Jul-2025	125.55	125.6	125.55	125.55	5	3,76,710	1,800
18-Jul-2025	125.1	125.1	120	123.05	16	11,75,940	7,200
21-Jul-2025	123	125	123	124.8	4	2,98,680	2,400
22-Jul-2025	126.95	132.7	126.95	131.9	7	5,46,750	4,200
23-Jul-2025	132	132	123.05	129.9	14	10,76,670	5,400
24-Jul-2025	131	131	125.1	126.65	15	11,44,620	4,800
25-Jul-2025	126.6	126.6	126.6	126.6	6	6,83,640	5,400
28-Jul-2025	125.6	125.6	125.5	125.5	2	1,50,660	1,200
29-Jul-2025	128	128	128	128	1	76,800	600
30-Jul-2025	126.6	126.8	125.55	125.7	7	5,30,220	3,600
31-Jul-2025	125.45	129	125.45	125.55	9	7,58,340	2,400
01-Aug-2025	124.3	126	123.1	125.55	7	9,76,320	6,600

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice