iifl-logo

Zeal Global Services Ltd Historical Data

112.55
(-1.27%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zeal Global Services Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

122

12212212221,46,4001,200

14-Aug-2025

122

12212212265,85,6004,800

18-Aug-2025

122

122122122610,98,0009,000

19-Aug-2025

122.5

122.5122.5122.5173,500600

20-Aug-2025

125.35

125.35120120.165,10,2703,600

21-Aug-2025

117.4

120.5117.4120.596,43,1103,000

22-Aug-2025

120.5

12211912232,16,9001,800

25-Aug-2025

120.05

122.85120.05122.8139,48,8405,400

26-Aug-2025

123

123119.212054,35,0903,000

28-Aug-2025

120

120120120172,000600

29-Aug-2025

120

12011811821,42,8001,200

01-Sep-2025

117.2

117.6117.2117.621,40,8801,200

02-Sep-2025

117.7

120.55115116.51611,24,4607,800

03-Sep-2025

116.5

11811611864,19,5203,600

04-Sep-2025

115.1

117.95115116.9564,16,4902,400

05-Sep-2025

116.95

118.65115.55115.853,50,3402,400

08-Sep-2025

115.05

118115115.85139,11,2807,200

09-Sep-2025

115.85

115.85113113.951611,70,0008,400

10-Sep-2025

113

115.511311464,11,0003,000

11-Sep-2025

115.45

116.45112.5112.55106,82,5904,200

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.