Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 83.1 | 84.2 | 82 | 82 | 3 | 1,49,580 | 1,800 |
26-Feb-2026 | 81.5 | 81.75 | 80 | 80 | 4 | 1,95,000 | 1,800 |
27-Feb-2026 | 81.75 | 81.75 | 79 | 79.5 | 5 | 2,39,580 | 1,800 |
02-Mar-2026 | 70.8 | 77 | 70.8 | 75.25 | 8 | 3,61,380 | 4,200 |
04-Mar-2026 | 76.3 | 76.3 | 75 | 75 | 5 | 2,25,780 | 2,400 |
05-Mar-2026 | 75.1 | 75.1 | 75 | 75 | 5 | 2,70,060 | 3,600 |
06-Mar-2026 | 75 | 75 | 70 | 75 | 7 | 3,06,030 | 3,600 |
09-Mar-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
10-Mar-2026 | 71 | 72.05 | 70 | 70.55 | 33 | 14,47,950 | 17,400 |
11-Mar-2026 | 70 | 70.85 | 69.05 | 69.05 | 14 | 5,82,870 | 7,800 |
12-Mar-2026 | 68 | 69.75 | 68 | 69.75 | 3 | 1,24,050 | 1,200 |
13-Mar-2026 | 69.9 | 69.95 | 68.3 | 69.05 | 7 | 3,33,480 | 4,800 |
16-Mar-2026 | 66 | 68 | 66 | 68 | 7 | 3,19,230 | 4,200 |
17-Mar-2026 | 66 | 68.1 | 66 | 68 | 7 | 3,24,180 | 4,800 |
18-Mar-2026 | 66.65 | 70.5 | 65.2 | 67.15 | 12 | 5,23,980 | 7,200 |
19-Mar-2026 | 66 | 66 | 64 | 65.4 | 4 | 1,56,240 | 1,800 |
20-Mar-2026 | 65.4 | 65.4 | 63.15 | 63.15 | 14 | 6,87,720 | 10,800 |
23-Mar-2026 | 62 | 62 | 55.9 | 59.5 | 18 | 14,11,950 | 22,200 |
24-Mar-2026 | 57.15 | 64 | 57 | 64 | 18 | 20,98,560 | 35,400 |
25-Mar-2026 | 65.4 | 70.9 | 63 | 65.15 | 15 | 7,08,060 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
