Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 177.4 | 178 | 171.1 | 171.45 | 15 | 15,62,160 | 6,000 |
09-Jan-2025 | 171 | 173 | 171 | 171.4 | 10 | 10,31,640 | 3,600 |
10-Jan-2025 | 170.9 | 170.9 | 163 | 163.45 | 27 | 29,04,000 | 12,000 |
13-Jan-2025 | 161 | 163 | 155 | 161.4 | 32 | 34,46,850 | 16,200 |
14-Jan-2025 | 160 | 163.5 | 159 | 161.1 | 16 | 16,43,160 | 5,400 |
15-Jan-2025 | 165 | 168 | 161.5 | 164.95 | 17 | 16,81,260 | 5,400 |
16-Jan-2025 | 170 | 170 | 160 | 161.8 | 13 | 12,80,730 | 6,000 |
17-Jan-2025 | 162 | 163 | 160 | 162 | 8 | 7,73,400 | 3,600 |
20-Jan-2025 | 161.25 | 161.85 | 154 | 155.85 | 35 | 36,94,140 | 18,600 |
21-Jan-2025 | 155.7 | 159.55 | 154.5 | 155.7 | 31 | 29,15,280 | 11,400 |
22-Jan-2025 | 155.6 | 156 | 151.75 | 152.95 | 16 | 15,65,640 | 7,800 |
23-Jan-2025 | 150.5 | 154.55 | 150.5 | 151.7 | 22 | 20,05,350 | 9,600 |
24-Jan-2025 | 149.35 | 153.8 | 148.2 | 151.35 | 18 | 27,93,060 | 14,400 |
27-Jan-2025 | 150 | 150 | 142.4 | 144 | 35 | 31,35,990 | 13,200 |
28-Jan-2025 | 147.95 | 147.95 | 132 | 137.75 | 42 | 38,59,710 | 15,600 |
29-Jan-2025 | 140 | 147.15 | 140 | 145.3 | 26 | 22,42,830 | 10,800 |
30-Jan-2025 | 145.3 | 153.7 | 145.3 | 151.05 | 28 | 25,27,470 | 9,000 |
31-Jan-2025 | 158.05 | 158.05 | 151.5 | 152.75 | 26 | 24,87,090 | 12,000 |
01-Feb-2025 | 152.1 | 156.5 | 152.1 | 152.2 | 6 | 5,52,150 | 3,000 |
03-Feb-2025 | 152.5 | 152.5 | 150 | 150 | 3 | 2,72,820 | 1,800 |
04-Feb-2025 | 150 | 154.5 | 150 | 154 | 7 | 6,45,300 | 3,000 |
05-Feb-2025 | 154 | 154 | 154 | 154 | 1 | 92,400 | 600 |
06-Feb-2025 | 151.15 | 156 | 151.15 | 152.05 | 6 | 5,49,210 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.