Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 76.3 | 80.8 | 75 | 76 | 8 | 3,68,310 | 3,000 |
04-Feb-2026 | 76 | 76 | 76 | 76 | 1 | 45,600 | 600 |
05-Feb-2026 | 76 | 76 | 74 | 74 | 8 | 3,60,390 | 4,200 |
09-Feb-2026 | 75 | 76.3 | 75 | 75 | 5 | 2,26,380 | 2,400 |
10-Feb-2026 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 45,030 | 600 |
11-Feb-2026 | 76.3 | 77 | 76.3 | 77 | 2 | 91,980 | 1,200 |
13-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
16-Feb-2026 | 73 | 73.5 | 73 | 73.5 | 2 | 87,900 | 600 |
17-Feb-2026 | 72.05 | 74 | 72 | 74 | 3 | 1,30,830 | 1,200 |
18-Feb-2026 | 71.25 | 83.95 | 71.25 | 78.85 | 15 | 34,73,040 | 45,600 |
19-Feb-2026 | 81.75 | 83.1 | 81.75 | 83 | 4 | 1,98,570 | 2,400 |
20-Feb-2026 | 87 | 87 | 87 | 87 | 1 | 52,200 | 600 |
23-Feb-2026 | 88.75 | 90.4 | 78.15 | 80 | 9 | 5,08,920 | 4,800 |
24-Feb-2026 | 81 | 83 | 81 | 83 | 2 | 98,400 | 1,200 |
25-Feb-2026 | 83.1 | 84.2 | 82 | 82 | 3 | 1,49,580 | 1,800 |
26-Feb-2026 | 81.5 | 81.75 | 80 | 80 | 4 | 1,95,000 | 1,800 |
27-Feb-2026 | 81.75 | 81.75 | 79 | 79.5 | 5 | 2,39,580 | 1,800 |
02-Mar-2026 | 70.8 | 77 | 70.8 | 75.25 | 8 | 3,61,380 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
