Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 145.15 | 150.5 | 145 | 145.25 | 24 | 22,81,080 | 10,200 |
13-May-2025 | 142.3 | 149.3 | 140 | 146 | 18 | 15,60,840 | 6,600 |
14-May-2025 | 141.6 | 148 | 141.6 | 146.95 | 4 | 3,49,500 | 1,800 |
15-May-2025 | 141.05 | 147 | 138 | 138.25 | 83 | 78,81,870 | 33,600 |
16-May-2025 | 138 | 142.7 | 137.6 | 138.75 | 31 | 26,00,070 | 12,600 |
19-May-2025 | 139 | 155.5 | 139 | 152.85 | 95 | 93,59,340 | 37,800 |
20-May-2025 | 153 | 163.95 | 153 | 160.25 | 53 | 51,50,640 | 24,600 |
21-May-2025 | 150 | 161 | 150 | 157.3 | 44 | 40,96,710 | 16,200 |
22-May-2025 | 157.3 | 157.3 | 155 | 155.05 | 8 | 7,47,570 | 4,200 |
23-May-2025 | 158.05 | 160 | 153.05 | 153.25 | 9 | 9,41,010 | 4,800 |
26-May-2025 | 151.05 | 153 | 147.6 | 149.1 | 16 | 14,41,200 | 6,000 |
27-May-2025 | 148.95 | 162 | 147 | 160.25 | 20 | 19,83,000 | 9,000 |
28-May-2025 | 162.6 | 165.8 | 153.1 | 154.2 | 33 | 32,36,640 | 12,600 |
29-May-2025 | 154 | 155 | 153 | 154.5 | 11 | 10,20,000 | 6,600 |
30-May-2025 | 151 | 158 | 151 | 155 | 10 | 9,35,370 | 5,400 |
02-Jun-2025 | 142 | 143 | 134 | 137.8 | 162 | 1,35,70,770 | 63,000 |
03-Jun-2025 | 137.8 | 143 | 137.8 | 140.15 | 33 | 28,80,000 | 13,800 |
04-Jun-2025 | 140.15 | 140.15 | 138 | 138.7 | 7 | 6,68,190 | 3,000 |
05-Jun-2025 | 143.9 | 150 | 143.9 | 144.65 | 25 | 23,79,930 | 13,200 |
06-Jun-2025 | 144.65 | 145.5 | 138 | 139.7 | 23 | 20,29,980 | 10,200 |
09-Jun-2025 | 140.55 | 140.8 | 138 | 139.2 | 17 | 14,22,990 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.