Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 70 | 74.95 | 70 | 70.7 | 4 | 1,71,690 | 1,800 |
06-Oct-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 1 | 42,420 | 600 |
07-Oct-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 1 | 42,420 | 600 |
08-Oct-2026 | 68.5 | 72.65 | 68.5 | 71.2 | 7 | 7,89,270 | 11,400 |
09-Oct-2026 | 67.7 | 69.9 | 67.7 | 69.9 | 3 | 1,23,180 | 1,800 |
12-Oct-2026 | 70 | 70 | 70 | 70 | 2 | 84,000 | 1,200 |
13-Oct-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 41,970 | 600 |
14-Oct-2026 | 68 | 68 | 66.65 | 67.05 | 7 | 2,81,670 | 3,600 |
15-Oct-2026 | 67.05 | 68 | 67.05 | 68 | 2 | 2,44,230 | 3,600 |
19-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 40,800 | 600 |
23-Oct-2026 | 67 | 67 | 66 | 66 | 4 | 1,59,420 | 2,400 |
26-Oct-2026 | 62.8 | 63.5 | 62.8 | 62.9 | 4 | 8,75,520 | 13,200 |
27-Oct-2026 | 65 | 66 | 65 | 66 | 4 | 10,15,200 | 15,600 |
28-Oct-2026 | 69.3 | 69.3 | 66.6 | 66.6 | 2 | 81,540 | 1,200 |
29-Oct-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 2 | 79,920 | 1,200 |
30-Oct-2026 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 37,980 | 600 |
02-Nov-2026 | 65.5 | 65.5 | 63 | 63 | 2 | 1,14,900 | 1,800 |
03-Nov-2026 | 63 | 63 | 63 | 63 | 2 | 75,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
