Zeal Global Serv

Zeal Global Services Ltd Historical Data

NSEBSE

₹127

(-2.23%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	137.25	139.7	136	139.6	19	21,47,730	13,200
13-Jun-2025	139.5	139.5	139	139	2	1,67,100	1,200
16-Jun-2025	139.8	140	138	138	12	14,22,540	9,600
17-Jun-2025	140.5	141.2	135	135	11	9,06,450	5,400
18-Jun-2025	136	138.85	130	132.6	36	29,42,340	14,400
19-Jun-2025	134	135.95	131.7	134	10	8,00,460	4,200
20-Jun-2025	135	135	135	135	1	81,000	600
24-Jun-2025	132.05	136.4	131.05	136	17	14,54,880	7,800
25-Jun-2025	136	137	133.25	134.5	14	11,31,990	6,600
26-Jun-2025	134.55	136.5	133	133.6	30	24,09,000	10,800
27-Jun-2025	132.6	133.9	132.6	133.9	2	1,59,900	1,200
30-Jun-2025	134	136.55	132	132.75	26	20,80,470	9,600
01-Jul-2025	135	141	135	136.35	5	4,11,060	3,000
02-Jul-2025	136.5	136.95	136.5	136.7	2	1,64,070	1,200
03-Jul-2025	134.05	134.05	130	130.75	31	25,27,680	16,800
04-Jul-2025	130.9	134	130.75	132.7	7	5,54,370	3,600
07-Jul-2025	135.7	135.7	132.3	132.55	13	10,37,940	4,800
08-Jul-2025	131	131	129	130	24	18,69,570	9,600
10-Jul-2025	130	130.65	129.9	129.9	10	7,81,860	5,400
11-Jul-2025	127.25	127.25	126	127	6	4,56,900	3,600

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice