Zeal Global Serv

Zeal Global Services Ltd Historical Data

NSEBSE

₹136.35

(2.71%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	142	143	134	137.8	162	1,35,70,770	63,000
03-Jun-2025	137.8	143	137.8	140.15	33	28,80,000	13,800
04-Jun-2025	140.15	140.15	138	138.7	7	6,68,190	3,000
05-Jun-2025	143.9	150	143.9	144.65	25	23,79,930	13,200
06-Jun-2025	144.65	145.5	138	139.7	23	20,29,980	10,200
09-Jun-2025	140.55	140.8	138	139.2	17	14,22,990	9,000
10-Jun-2025	139.2	140	135	136.55	51	43,62,540	25,200
11-Jun-2025	137.5	141	137.5	140	8	6,69,630	4,800
12-Jun-2025	137.25	139.7	136	139.6	19	21,47,730	13,200
13-Jun-2025	139.5	139.5	139	139	2	1,67,100	1,200
16-Jun-2025	139.8	140	138	138	12	14,22,540	9,600
17-Jun-2025	140.5	141.2	135	135	11	9,06,450	5,400
18-Jun-2025	136	138.85	130	132.6	36	29,42,340	14,400
19-Jun-2025	134	135.95	131.7	134	10	8,00,460	4,200
20-Jun-2025	135	135	135	135	1	81,000	600
24-Jun-2025	132.05	136.4	131.05	136	17	14,54,880	7,800
25-Jun-2025	136	137	133.25	134.5	14	11,31,990	6,600
26-Jun-2025	134.55	136.5	133	133.6	30	24,09,000	10,800
27-Jun-2025	132.6	133.9	132.6	133.9	2	1,59,900	1,200
30-Jun-2025	134	136.55	132	132.75	26	20,80,470	9,600
01-Jul-2025	135	141	135	136.35	5	4,11,060	3,000

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice