Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 114.45 | 116.6 | 112 | 115.65 | 9 | 6,18,180 | 4,800 |
07-Nov-2025 | 114 | 114 | 112 | 112 | 3 | 2,02,800 | 1,800 |
10-Nov-2025 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
11-Nov-2025 | 113 | 116.45 | 113 | 116.45 | 5 | 4,10,850 | 3,600 |
12-Nov-2025 | 119.9 | 121.4 | 117.5 | 121.4 | 8 | 5,73,780 | 4,800 |
13-Nov-2025 | 120 | 120 | 110.05 | 112.5 | 19 | 13,80,780 | 10,800 |
14-Nov-2025 | 119.8 | 119.9 | 110.3 | 110.3 | 8 | 5,60,700 | 4,200 |
17-Nov-2025 | 110.3 | 110.3 | 110.3 | 110.3 | 2 | 1,32,360 | 1,200 |
18-Nov-2025 | 110.3 | 110.3 | 106 | 106.1 | 6 | 3,85,110 | 3,600 |
19-Nov-2025 | 106.8 | 110 | 104 | 104 | 15 | 10,13,520 | 8,400 |
20-Nov-2025 | 105.5 | 106.75 | 105.5 | 106 | 4 | 2,54,550 | 2,400 |
21-Nov-2025 | 106.5 | 106.5 | 100 | 103.5 | 16 | 9,87,030 | 8,400 |
24-Nov-2025 | 100 | 105 | 100 | 103 | 12 | 7,40,580 | 4,800 |
25-Nov-2025 | 100.5 | 104.1 | 100.5 | 104.1 | 7 | 4,26,510 | 3,600 |
26-Nov-2025 | 104 | 104 | 100 | 101.15 | 15 | 9,09,930 | 7,200 |
27-Nov-2025 | 99.15 | 102.95 | 99.15 | 102.95 | 3 | 1,83,030 | 1,800 |
28-Nov-2025 | 100.2 | 103 | 100.2 | 102.95 | 7 | 4,28,910 | 3,000 |
01-Dec-2025 | 100.05 | 100.05 | 98.3 | 99.5 | 10 | 5,97,390 | 5,400 |
02-Dec-2025 | 100 | 100.2 | 100 | 100 | 5 | 3,60,240 | 3,600 |
03-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
04-Dec-2025 | 100.1 | 100.1 | 100 | 100.05 | 2 | 1,20,060 | 1,200 |
05-Dec-2025 | 99.05 | 100 | 97 | 98.25 | 8 | 4,71,630 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.