Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 143.3 | 148 | 142 | 146.6 | 10 | 8,71,200 | 3,600 |
22-Apr-2025 | 151.4 | 156.7 | 151.4 | 152.95 | 25 | 23,04,300 | 9,600 |
24-Apr-2025 | 155.85 | 160 | 154.6 | 155.7 | 41 | 60,88,830 | 31,200 |
25-Apr-2025 | 158.05 | 160 | 145 | 152.6 | 10 | 9,06,780 | 4,200 |
28-Apr-2025 | 151 | 152 | 151 | 152 | 2 | 2,73,000 | 1,800 |
29-Apr-2025 | 155 | 159 | 150.5 | 156.25 | 12 | 12,13,920 | 7,200 |
30-Apr-2025 | 150 | 150 | 149 | 150 | 5 | 11,69,400 | 7,800 |
02-May-2025 | 147.25 | 147.7 | 147.25 | 147.7 | 3 | 2,65,470 | 1,200 |
05-May-2025 | 147.7 | 149.25 | 145.3 | 149.25 | 6 | 5,32,170 | 1,800 |
06-May-2025 | 151 | 151 | 142 | 145.25 | 7 | 6,11,250 | 3,600 |
07-May-2025 | 140.25 | 144 | 140 | 144 | 13 | 11,03,520 | 4,800 |
08-May-2025 | 147.15 | 152.5 | 144 | 150 | 5 | 4,43,190 | 1,800 |
09-May-2025 | 145 | 147 | 145 | 146.5 | 6 | 5,25,180 | 3,600 |
12-May-2025 | 145.15 | 150.5 | 145 | 145.25 | 24 | 22,81,080 | 10,200 |
13-May-2025 | 142.3 | 149.3 | 140 | 146 | 18 | 15,60,840 | 6,600 |
14-May-2025 | 141.6 | 148 | 141.6 | 146.95 | 4 | 3,49,500 | 1,800 |
15-May-2025 | 141.05 | 147 | 138 | 138.25 | 83 | 78,81,870 | 33,600 |
16-May-2025 | 138 | 142.7 | 137.6 | 138.75 | 31 | 26,00,070 | 12,600 |
19-May-2025 | 139 | 155.5 | 139 | 152.85 | 95 | 93,59,340 | 37,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
