Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 65 | 66 | 65 | 65.6 | 5 | 1,95,990 | 1,800 |
16-Jul-2026 | 68.65 | 68.65 | 65.6 | 65.6 | 4 | 1,61,190 | 1,800 |
17-Jul-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 39,360 | 600 |
20-Jul-2026 | 65.9 | 66 | 65.9 | 66 | 4 | 1,58,340 | 2,400 |
21-Jul-2026 | 64 | 65.5 | 64 | 65.5 | 4 | 1,55,400 | 1,800 |
22-Jul-2026 | 64.6 | 65 | 63 | 64 | 5 | 1,91,760 | 2,400 |
23-Jul-2026 | 63.5 | 64 | 63 | 63 | 5 | 1,89,960 | 1,200 |
24-Jul-2026 | 63 | 63 | 62 | 62 | 3 | 1,12,800 | 1,800 |
27-Jul-2026 | 64 | 64 | 63 | 63 | 3 | 1,14,060 | 1,200 |
28-Jul-2026 | 62 | 62 | 60.95 | 61 | 14 | 5,53,770 | 7,800 |
29-Jul-2026 | 61 | 63 | 60.5 | 61 | 5 | 2,92,500 | 4,200 |
30-Jul-2026 | 62 | 62 | 62 | 62 | 1 | 37,200 | 600 |
31-Jul-2026 | 62 | 62 | 62 | 62 | 2 | 74,400 | 1,200 |
03-Aug-2026 | 61.5 | 65.4 | 61.5 | 65.4 | 5 | 1,88,310 | 2,400 |
07-Aug-2026 | 66 | 66 | 66 | 66 | 1 | 39,600 | 600 |
10-Aug-2026 | 66 | 68.4 | 66 | 68.4 | 3 | 1,20,660 | 1,800 |
11-Aug-2026 | 68.95 | 68.95 | 65 | 65 | 5 | 1,98,090 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
