Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 40,530 | 600 |
17-Jun-2026 | 68 | 68 | 65.25 | 67.1 | 5 | 3,22,020 | 3,600 |
19-Jun-2026 | 66 | 66 | 66 | 66 | 1 | 39,600 | 600 |
22-Jun-2026 | 68.65 | 69 | 66.6 | 67.8 | 4 | 1,63,950 | 2,400 |
23-Jun-2026 | 68.65 | 68.65 | 68.65 | 68.65 | 1 | 41,190 | 600 |
24-Jun-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 41,160 | 600 |
25-Jun-2026 | 68 | 68 | 68 | 68 | 1 | 40,800 | 600 |
29-Jun-2026 | 68 | 68 | 68 | 68 | 2 | 81,600 | 1,200 |
01-Jul-2026 | 65 | 68.65 | 65 | 68.6 | 3 | 1,21,350 | 1,200 |
02-Jul-2026 | 68 | 68 | 65 | 65 | 8 | 3,15,060 | 3,000 |
03-Jul-2026 | 63.65 | 65.45 | 63.6 | 64.65 | 8 | 3,07,320 | 3,000 |
06-Jul-2026 | 67 | 68.5 | 67 | 68.5 | 3 | 1,61,700 | 2,400 |
08-Jul-2026 | 65 | 67.95 | 65 | 66.6 | 4 | 1,58,880 | 1,200 |
09-Jul-2026 | 67 | 67 | 67 | 67 | 1 | 40,200 | 600 |
10-Jul-2026 | 68.65 | 68.65 | 68.65 | 68.65 | 1 | 41,190 | 600 |
14-Jul-2026 | 65 | 66 | 65 | 65.6 | 5 | 1,95,990 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
