Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 119.9 | 119.9 | 115 | 115.1 | 4 | 2,80,800 | 1,200 |
07-Oct-2025 | 114.25 | 114.25 | 114 | 114 | 4 | 2,73,780 | 2,400 |
09-Oct-2025 | 113 | 115 | 112.4 | 112.4 | 5 | 3,39,180 | 3,000 |
10-Oct-2025 | 113 | 113.5 | 110 | 110 | 6 | 4,65,900 | 4,200 |
13-Oct-2025 | 112 | 112 | 108.5 | 108.5 | 3 | 1,98,330 | 1,800 |
15-Oct-2025 | 108 | 112 | 108 | 112 | 3 | 1,99,080 | 1,200 |
16-Oct-2025 | 114.45 | 115.95 | 110 | 110 | 4 | 2,70,840 | 1,800 |
17-Oct-2025 | 108 | 108 | 108 | 108 | 1 | 64,800 | 600 |
20-Oct-2025 | 106.7 | 106.7 | 104.5 | 104.75 | 8 | 5,06,820 | 4,200 |
21-Oct-2025 | 105.15 | 105.15 | 102.65 | 102.65 | 8 | 4,98,450 | 4,200 |
23-Oct-2025 | 103 | 110 | 101 | 109.4 | 32 | 22,59,360 | 17,400 |
24-Oct-2025 | 113 | 113 | 113 | 113 | 2 | 1,35,600 | 1,200 |
27-Oct-2025 | 114 | 114 | 114 | 114 | 1 | 68,400 | 600 |
29-Oct-2025 | 116 | 116 | 116 | 116 | 1 | 69,600 | 600 |
30-Oct-2025 | 109.05 | 110 | 109 | 110 | 4 | 3,28,230 | 3,000 |
31-Oct-2025 | 106.2 | 107.75 | 105.25 | 106.95 | 13 | 8,94,270 | 4,200 |
03-Nov-2025 | 108 | 108 | 106.6 | 108 | 6 | 3,86,160 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.