iifl-logo-icon 1

Zeal Global Services Ltd Historical Data

145.7
(-4.18%)
Feb 7, 2025|03:41:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zeal Global Services Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

177.4

178171.1171.451515,62,1606,000

09-Jan-2025

171

173171171.41010,31,6403,600

10-Jan-2025

170.9

170.9163163.452729,04,00012,000

13-Jan-2025

161

163155161.43234,46,85016,200

14-Jan-2025

160

163.5159161.11616,43,1605,400

15-Jan-2025

165

168161.5164.951716,81,2605,400

16-Jan-2025

170

170160161.81312,80,7306,000

17-Jan-2025

162

16316016287,73,4003,600

20-Jan-2025

161.25

161.85154155.853536,94,14018,600

21-Jan-2025

155.7

159.55154.5155.73129,15,28011,400

22-Jan-2025

155.6

156151.75152.951615,65,6407,800

23-Jan-2025

150.5

154.55150.5151.72220,05,3509,600

24-Jan-2025

149.35

153.8148.2151.351827,93,06014,400

27-Jan-2025

150

150142.41443531,35,99013,200

28-Jan-2025

147.95

147.95132137.754238,59,71015,600

29-Jan-2025

140

147.15140145.32622,42,83010,800

30-Jan-2025

145.3

153.7145.3151.052825,27,4709,000

31-Jan-2025

158.05

158.05151.5152.752624,87,09012,000

01-Feb-2025

152.1

156.5152.1152.265,52,1503,000

03-Feb-2025

152.5

152.515015032,72,8201,800

04-Feb-2025

150

154.515015476,45,3003,000

05-Feb-2025

154

154154154192,400600

06-Feb-2025

151.15

156151.15152.0565,49,2102,400

Zeal Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.