Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 61.3 | 66.45 | 61.3 | 65 | 5 | 1,91,910 | 3,000 |
25-Aug-2026 | 63 | 63 | 63 | 63 | 3 | 1,13,400 | 1,200 |
26-Aug-2026 | 65 | 65 | 63 | 63 | 5 | 1,91,430 | 2,400 |
27-Aug-2026 | 63.05 | 63.05 | 62 | 62.5 | 3 | 1,12,830 | 1,800 |
01-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 37,500 | 600 |
02-Sep-2026 | 62.5 | 62.5 | 61.5 | 61.5 | 2 | 74,400 | 1,200 |
03-Sep-2026 | 64 | 65 | 64 | 65 | 4 | 8,85,000 | 13,200 |
04-Sep-2026 | 66 | 66 | 65 | 65.5 | 3 | 1,17,900 | 1,800 |
07-Sep-2026 | 65.5 | 78.6 | 65.5 | 78.6 | 21 | 33,86,700 | 43,200 |
08-Sep-2026 | 85 | 93.55 | 85 | 91.4 | 56 | 35,39,340 | 27,000 |
09-Sep-2026 | 91 | 91 | 85 | 87.1 | 8 | 5,30,160 | 4,200 |
10-Sep-2026 | 87.3 | 87.5 | 80.55 | 80.55 | 9 | 4,97,040 | 6,000 |
11-Sep-2026 | 78 | 78 | 74.15 | 76.55 | 3 | 1,37,820 | 1,200 |
15-Sep-2026 | 77 | 83.5 | 77 | 83.5 | 11 | 5,80,770 | 6,600 |
16-Sep-2026 | 80 | 80 | 75.2 | 77.5 | 6 | 2,77,170 | 3,000 |
17-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
18-Sep-2026 | 75.3 | 82.5 | 75.3 | 80 | 12 | 5,84,790 | 4,200 |
21-Sep-2026 | 75.5 | 78 | 75.5 | 77.6 | 10 | 4,63,470 | 5,400 |
22-Sep-2026 | 78.2 | 78.2 | 73.2 | 73.55 | 4 | 2,25,810 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
