Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 132 | 132 | 123.05 | 129.9 | 14 | 10,76,670 | 5,400 |
24-Jul-2025 | 131 | 131 | 125.1 | 126.65 | 15 | 11,44,620 | 4,800 |
25-Jul-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 6 | 6,83,640 | 5,400 |
28-Jul-2025 | 125.6 | 125.6 | 125.5 | 125.5 | 2 | 1,50,660 | 1,200 |
29-Jul-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
30-Jul-2025 | 126.6 | 126.8 | 125.55 | 125.7 | 7 | 5,30,220 | 3,600 |
31-Jul-2025 | 125.45 | 129 | 125.45 | 125.55 | 9 | 7,58,340 | 2,400 |
01-Aug-2025 | 124.3 | 126 | 123.1 | 125.55 | 7 | 9,76,320 | 6,600 |
04-Aug-2025 | 120.1 | 124 | 120.1 | 123.6 | 5 | 9,61,290 | 7,800 |
05-Aug-2025 | 125.9 | 125.9 | 125.85 | 125.85 | 2 | 11,33,070 | 9,000 |
06-Aug-2025 | 122.65 | 124.7 | 122.15 | 124.5 | 11 | 8,11,020 | 5,400 |
07-Aug-2025 | 122.25 | 122.25 | 120.75 | 121.95 | 11 | 16,09,890 | 12,000 |
08-Aug-2025 | 122.25 | 122.5 | 122.25 | 122.4 | 3 | 2,20,260 | 1,800 |
11-Aug-2025 | 120 | 120.1 | 116 | 117.95 | 20 | 15,69,360 | 10,800 |
12-Aug-2025 | 117.95 | 122 | 117.95 | 121.8 | 3 | 2,90,040 | 2,400 |
13-Aug-2025 | 122 | 122 | 122 | 122 | 2 | 1,46,400 | 1,200 |
14-Aug-2025 | 122 | 122 | 122 | 122 | 6 | 5,85,600 | 4,800 |
18-Aug-2025 | 122 | 122 | 122 | 122 | 6 | 10,98,000 | 9,000 |
19-Aug-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 73,500 | 600 |
20-Aug-2025 | 125.35 | 125.35 | 120 | 120.1 | 6 | 5,10,270 | 3,600 |
21-Aug-2025 | 117.4 | 120.5 | 117.4 | 120.5 | 9 | 6,43,110 | 3,000 |
22-Aug-2025 | 120.5 | 122 | 119 | 122 | 3 | 2,16,900 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.