Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 154.9 | 162.6 | 154.9 | 162.6 | 880 | 33,94,87,800 | 21,87,000 |
09-Oct-2025 | 170.7 | 170.7 | 170.7 | 170.7 | 16 | 40,96,800 | 24,000 |
10-Oct-2025 | 179.2 | 179.2 | 179.2 | 179.2 | 11 | 28,67,200 | 16,000 |
13-Oct-2025 | 188.15 | 188.15 | 188.15 | 188.15 | 20 | 62,08,950 | 33,000 |
14-Oct-2025 | 197.55 | 197.55 | 197.55 | 197.55 | 10 | 61,24,050 | 31,000 |
15-Oct-2025 | 207.4 | 207.4 | 207.4 | 207.4 | 22 | 1,18,21,800 | 57,000 |
16-Oct-2025 | 217.75 | 217.75 | 211.9 | 217.75 | 410 | 23,41,84,550 | 10,76,000 |
17-Oct-2025 | 216 | 228.6 | 211 | 228.6 | 175 | 5,27,45,850 | 2,34,000 |
20-Oct-2025 | 240 | 240 | 239.4 | 240 | 79 | 3,28,78,000 | 1,37,000 |
21-Oct-2025 | 252 | 252 | 252 | 252 | 9 | 78,12,000 | 31,000 |
23-Oct-2025 | 264.6 | 264.6 | 264.6 | 264.6 | 8 | 68,79,600 | 26,000 |
24-Oct-2025 | 291.05 | 291.05 | 251.55 | 257.1 | 974 | 31,45,03,150 | 5,72,000 |
27-Oct-2025 | 253 | 282.8 | 253 | 282.8 | 189 | 7,10,62,150 | 2,14,000 |
28-Oct-2025 | 296 | 296.9 | 285 | 296.9 | 88 | 5,28,28,700 | 1,79,000 |
29-Oct-2025 | 310 | 311.7 | 305 | 311.7 | 55 | 3,81,93,700 | 1,23,000 |
30-Oct-2025 | 327.25 | 327.25 | 327.25 | 327.25 | 17 | 94,90,250 | 29,000 |
31-Oct-2025 | 343.6 | 343.6 | 343.6 | 343.6 | 9 | 48,10,400 | 14,000 |
03-Nov-2025 | 360.75 | 360.75 | 360.75 | 360.75 | 13 | 68,54,250 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.