Zelio E-Mobility Ltd

Zelio E-Mobility Ltd Historical Data

NSEBSE

₹483.5

(-0.66%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	323.95	330.85	321.15	330.85	22	85,23,500	26,000
02-Apr-2026	322.05	347.35	322.05	347.35	62	2,35,51,100	69,000
06-Apr-2026	343	359	340	357.75	35	1,26,29,200	36,000
07-Apr-2026	364.95	369.2	353.25	357.65	27	98,32,650	27,000
08-Apr-2026	375.5	375.5	370	375.5	21	86,06,350	23,000
09-Apr-2026	394.25	394.25	375	387.5	39	1,71,71,400	44,000
10-Apr-2026	378	400	375	377.6	47	1,89,04,800	49,000
13-Apr-2026	374	396.45	374	396.45	53	2,50,05,600	64,000
15-Apr-2026	416.25	416.25	416.25	416.25	4	20,81,250	5,000
16-Apr-2026	437.05	437.05	421.55	430.7	98	5,47,91,900	1,26,000
17-Apr-2026	427.5	452.2	427	452.2	103	6,49,76,900	1,45,000
20-Apr-2026	460	469	437	460	79	4,34,74,650	95,000
21-Apr-2026	460	467.9	445.1	457.4	40	1,91,75,050	42,000
22-Apr-2026	450.2	452	434.55	434.55	60	2,80,05,850	64,000
23-Apr-2026	420	444.95	412.85	437.05	49	2,09,09,550	49,000
24-Apr-2026	443.5	443.5	415.2	436.15	59	2,80,50,900	66,000
27-Apr-2026	435	457.95	434.9	457.95	36	1,89,40,550	42,000
28-Apr-2026	480.8	480.8	477.9	480.8	46	2,64,33,050	55,000
29-Apr-2026	495	504.65	470.8	486.7	63	3,59,17,550	73,000
30-Apr-2026	490.8	490.8	471	483.5	22	1,11,26,650	23,000

Zelio E-Mobility Ltd: Related NEWS

No Record Found

Invest wise with Expert advice