Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 362.55 | 373 | 359.55 | 359.55 | 40 | 1,52,21,050 | 42,000 |
12-Mar-2026 | 341.6 | 372.95 | 341.6 | 343.1 | 53 | 2,17,24,000 | 63,000 |
13-Mar-2026 | 338.1 | 338.1 | 330 | 335.15 | 39 | 1,33,33,650 | 40,000 |
16-Mar-2026 | 337 | 341 | 318.4 | 319.55 | 39 | 1,28,27,400 | 39,000 |
17-Mar-2026 | 312 | 330 | 303.6 | 316 | 54 | 2,82,18,650 | 91,000 |
18-Mar-2026 | 311.6 | 331.8 | 311.6 | 328.8 | 49 | 1,97,95,650 | 61,000 |
19-Mar-2026 | 320 | 345.2 | 320 | 343.1 | 48 | 1,71,03,350 | 50,000 |
20-Mar-2026 | 353.95 | 360 | 347.25 | 349 | 29 | 1,13,48,700 | 32,000 |
23-Mar-2026 | 340 | 344 | 331.55 | 331.55 | 26 | 90,05,300 | 27,000 |
24-Mar-2026 | 325.1 | 348.1 | 315 | 348 | 59 | 1,91,08,700 | 59,000 |
25-Mar-2026 | 341.5 | 346.3 | 330.8 | 333.4 | 37 | 1,24,65,550 | 37,000 |
27-Mar-2026 | 336.9 | 338 | 317.05 | 331.65 | 48 | 2,26,35,700 | 69,000 |
30-Mar-2026 | 326.05 | 328 | 315.1 | 315.1 | 44 | 1,52,92,150 | 48,000 |
01-Apr-2026 | 323.95 | 330.85 | 321.15 | 330.85 | 22 | 85,23,500 | 26,000 |
02-Apr-2026 | 322.05 | 347.35 | 322.05 | 347.35 | 62 | 2,35,51,100 | 69,000 |
06-Apr-2026 | 343 | 359 | 340 | 357.75 | 35 | 1,26,29,200 | 36,000 |
07-Apr-2026 | 364.95 | 369.2 | 353.25 | 357.65 | 27 | 98,32,650 | 27,000 |
08-Apr-2026 | 375.5 | 375.5 | 370 | 375.5 | 21 | 86,06,350 | 23,000 |
09-Apr-2026 | 394.25 | 394.25 | 375 | 387.5 | 39 | 1,71,71,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
