Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 735.15 | 764.65 | 735.15 | 740 | 31 | 1,56,43,950 | 21,000 |
04-Aug-2026 | 725.2 | 725.2 | 725.2 | 725.2 | 25 | 1,16,03,200 | 16,000 |
05-Aug-2026 | 710.7 | 710.7 | 710.7 | 710.7 | 15 | 63,96,300 | 9,000 |
06-Aug-2026 | 696.5 | 696.5 | 696.5 | 696.5 | 21 | 1,60,19,500 | 23,000 |
07-Aug-2026 | 682.6 | 710.4 | 682.6 | 710.4 | 72 | 5,31,84,950 | 76,500 |
10-Aug-2026 | 724.6 | 724.6 | 723 | 724.6 | 37 | 2,64,33,275 | 36,500 |
11-Aug-2026 | 737 | 739.05 | 737 | 739.05 | 26 | 1,43,94,100 | 19,500 |
12-Aug-2026 | 753.8 | 753.8 | 753.8 | 753.8 | 22 | 1,31,91,500 | 17,500 |
13-Aug-2026 | 768.85 | 768.85 | 768.85 | 768.85 | 19 | 1,34,54,875 | 17,500 |
14-Aug-2026 | 784.2 | 784.2 | 784.2 | 784.2 | 23 | 1,29,39,300 | 16,500 |
17-Aug-2026 | 799.85 | 799.85 | 799.85 | 799.85 | 13 | 63,98,800 | 8,000 |
18-Aug-2026 | 815.8 | 815.8 | 815.8 | 815.8 | 6 | 24,47,400 | 3,000 |
19-Aug-2026 | 832.1 | 832.1 | 832.1 | 832.1 | 15 | 1,16,49,400 | 14,000 |
20-Aug-2026 | 848.7 | 848.7 | 848.7 | 848.7 | 33 | 2,88,55,800 | 34,000 |
21-Aug-2026 | 865.65 | 865.65 | 865.65 | 865.65 | 12 | 69,25,200 | 8,000 |
24-Aug-2026 | 882.95 | 882.95 | 882.95 | 882.95 | 26 | 1,63,34,575 | 18,500 |
25-Aug-2026 | 900.6 | 900.6 | 900.6 | 900.6 | 14 | 85,55,700 | 9,500 |
26-Aug-2026 | 900.6 | 900.6 | 882.6 | 882.6 | 37 | 2,14,41,800 | 24,000 |
27-Aug-2026 | 865 | 900.25 | 865 | 900 | 49 | 2,49,75,250 | 28,000 |
28-Aug-2026 | 882 | 882 | 882 | 882 | 10 | 52,92,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
