Zelio E-Mobility Ltd

Zelio E-Mobility Ltd Historical Data

NSEBSE

₹337.5

(9.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	248	251.05	243.55	244.3	99	4,57,92,450	1,87,000
29-Jan-2026	243.95	244	232.1	232.1	63	1,71,79,550	73,000
30-Jan-2026	232	243.7	221.55	243.7	47	1,71,44,700	73,000
01-Feb-2026	259.95	268.05	252.1	267.35	166	5,87,50,550	1,40,000
02-Feb-2026	279	294.05	270	284.65	285	10,21,70,950	2,04,000
03-Feb-2026	305	307.5	273	298.6	151	5,50,13,050	1,19,000
04-Feb-2026	301.75	305	288	297	53	1,98,22,250	54,000
05-Feb-2026	297	297	283	283.25	33	1,03,73,700	25,000
06-Feb-2026	280	283.9	276	283.4	42	1,20,58,900	30,000
09-Feb-2026	276	285.95	255.1	255.4	106	4,15,18,650	1,18,000
10-Feb-2026	256	276.7	256	269.4	60	1,76,69,500	49,000
11-Feb-2026	270	282.95	270	277.3	27	77,26,900	22,000
12-Feb-2026	273	281.75	273	274	20	58,15,050	18,000
13-Feb-2026	270	270	253	261.1	54	1,51,03,200	42,000
16-Feb-2026	263.75	263.75	249.7	252.75	27	71,40,800	16,000
17-Feb-2026	256	271	256	268	26	71,50,250	23,000
18-Feb-2026	266	270	261.05	268.75	20	61,28,950	15,000
19-Feb-2026	264	267.95	260	264.25	31	89,49,250	22,000
20-Feb-2026	263	266	261.25	261.8	16	47,37,300	16,000
23-Feb-2026	269	270	260	260.85	18	63,44,350	20,000
24-Feb-2026	265.95	285	265.95	277.95	72	2,06,18,550	48,000
25-Feb-2026	290	290	277.7	279.75	62	1,89,76,350	38,000
26-Feb-2026	280	307.7	280	307.7	138	14,90,91,350	4,44,000

Zelio E-Mobility Ltd: Related NEWS

No Record Found

Invest wise with Expert advice