Zelio E-Mobility Ltd

Zelio E-Mobility Ltd Historical Data

NSEBSE

₹349

(1.72%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	266	270	261.05	268.75	20	61,28,950	15,000
19-Feb-2026	264	267.95	260	264.25	31	89,49,250	22,000
20-Feb-2026	263	266	261.25	261.8	16	47,37,300	16,000
23-Feb-2026	269	270	260	260.85	18	63,44,350	20,000
24-Feb-2026	265.95	285	265.95	277.95	72	2,06,18,550	48,000
25-Feb-2026	290	290	277.7	279.75	62	1,89,76,350	38,000
26-Feb-2026	280	307.7	280	307.7	138	14,90,91,350	4,44,000
27-Feb-2026	328	338.45	328	337.5	203	10,29,67,650	1,99,000
02-Mar-2026	323	352	320.65	349.3	210	7,54,59,650	1,10,000
04-Mar-2026	344.95	361.95	333.05	357.15	153	5,57,57,900	72,000
05-Mar-2026	369.9	375	365.1	375	32	1,56,52,600	37,000
06-Mar-2026	393.75	393.75	393	393.75	31	2,59,85,500	63,000
09-Mar-2026	402.4	412.7	390	397.6	243	11,07,40,450	1,69,000
10-Mar-2026	404	404	377.75	378.45	87	3,56,39,250	93,000
11-Mar-2026	362.55	373	359.55	359.55	40	1,52,21,050	42,000
12-Mar-2026	341.6	372.95	341.6	343.1	53	2,17,24,000	63,000
13-Mar-2026	338.1	338.1	330	335.15	39	1,33,33,650	40,000
16-Mar-2026	337	341	318.4	319.55	39	1,28,27,400	39,000
17-Mar-2026	312	330	303.6	316	54	2,82,18,650	91,000
18-Mar-2026	311.6	331.8	311.6	328.8	49	1,97,95,650	61,000
19-Mar-2026	320	345.2	320	343.1	48	1,71,03,350	50,000

Zelio E-Mobility Ltd: Related NEWS

No Record Found

Invest wise with Expert advice