Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 572.2 | 572.2 | 572.2 | 572.2 | 8 | 1,23,02,300 | 21,500 |
23-Jun-2026 | 583.6 | 583.6 | 583 | 583.6 | 11 | 67,10,800 | 11,500 |
24-Jun-2026 | 593.9 | 593.9 | 579 | 579 | 26 | 1,06,06,450 | 18,000 |
25-Jun-2026 | 579.05 | 579.05 | 567.45 | 567.45 | 29 | 1,19,87,250 | 21,000 |
29-Jun-2026 | 556.15 | 556.15 | 556.15 | 556.15 | 11 | 63,95,725 | 11,500 |
30-Jun-2026 | 567.25 | 567.25 | 567.25 | 567.25 | 8 | 68,07,000 | 12,000 |
01-Jul-2026 | 578.55 | 578.55 | 578.55 | 578.55 | 5 | 17,35,650 | 3,000 |
02-Jul-2026 | 590.1 | 590.1 | 590.1 | 590.1 | 7 | 29,50,500 | 5,000 |
03-Jul-2026 | 601.9 | 601.9 | 601.9 | 601.9 | 33 | 1,83,57,950 | 30,500 |
06-Jul-2026 | 613.8 | 613.8 | 589.9 | 589.9 | 28 | 92,84,200 | 15,500 |
07-Jul-2026 | 578.2 | 601.65 | 578.2 | 601.65 | 18 | 70,32,750 | 12,000 |
08-Jul-2026 | 613.65 | 613.65 | 590.5 | 590.5 | 22 | 88,63,200 | 14,500 |
09-Jul-2026 | 602.3 | 602.3 | 591.1 | 593.25 | 17 | 53,79,525 | 9,000 |
10-Jul-2026 | 604.5 | 605.1 | 593.25 | 605.1 | 32 | 1,56,39,100 | 26,000 |
13-Jul-2026 | 624 | 635.35 | 620 | 635.35 | 30 | 1,10,92,050 | 17,500 |
14-Jul-2026 | 667.1 | 667.1 | 667.1 | 667.1 | 33 | 2,93,52,400 | 44,000 |
15-Jul-2026 | 690 | 700.45 | 690 | 700.45 | 66 | 2,78,74,575 | 40,000 |
16-Jul-2026 | 735.45 | 735.45 | 735.45 | 735.45 | 13 | 80,89,950 | 11,000 |
17-Jul-2026 | 750 | 772.2 | 706 | 764.9 | 177 | 8,82,87,750 | 1,19,000 |
20-Jul-2026 | 726.7 | 799.95 | 726.7 | 773.35 | 100 | 4,45,70,700 | 57,500 |
21-Jul-2026 | 789 | 812 | 734.7 | 812 | 80 | 3,34,45,925 | 42,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
