Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 450.2 | 452 | 434.55 | 434.55 | 60 | 2,80,05,850 | 64,000 |
23-Apr-2026 | 420 | 444.95 | 412.85 | 437.05 | 49 | 2,09,09,550 | 49,000 |
24-Apr-2026 | 443.5 | 443.5 | 415.2 | 436.15 | 59 | 2,80,50,900 | 66,000 |
27-Apr-2026 | 435 | 457.95 | 434.9 | 457.95 | 36 | 1,89,40,550 | 42,000 |
28-Apr-2026 | 480.8 | 480.8 | 477.9 | 480.8 | 46 | 2,64,33,050 | 55,000 |
29-Apr-2026 | 495 | 504.65 | 470.8 | 486.7 | 63 | 3,59,17,550 | 73,000 |
30-Apr-2026 | 490.8 | 490.8 | 471 | 483.5 | 22 | 1,11,26,650 | 23,000 |
04-May-2026 | 507.65 | 507.65 | 485 | 507.65 | 44 | 2,32,20,900 | 46,000 |
05-May-2026 | 497.5 | 497.5 | 497.5 | 497.5 | 12 | 69,65,000 | 14,000 |
06-May-2026 | 487.55 | 487.55 | 487.55 | 487.55 | 8 | 39,00,400 | 8,000 |
07-May-2026 | 477.8 | 477.8 | 477.8 | 477.8 | 5 | 47,78,000 | 10,000 |
08-May-2026 | 468.25 | 468.25 | 468.25 | 468.25 | 2 | 9,36,500 | 2,000 |
11-May-2026 | 458.9 | 458.9 | 458.9 | 458.9 | 14 | 68,83,500 | 15,000 |
12-May-2026 | 449.75 | 449.75 | 449.75 | 449.75 | 6 | 26,98,500 | 6,000 |
13-May-2026 | 440.8 | 440.8 | 440.8 | 440.8 | 5 | 22,04,000 | 5,000 |
14-May-2026 | 440.8 | 449.6 | 440.8 | 449.6 | 34 | 2,00,58,200 | 45,000 |
15-May-2026 | 458.55 | 458.55 | 458.55 | 458.55 | 11 | 55,02,600 | 12,000 |
18-May-2026 | 449.4 | 449.4 | 449.4 | 449.4 | 14 | 62,91,600 | 14,000 |
19-May-2026 | 440.5 | 456.5 | 440.5 | 456.5 | 13 | 58,02,600 | 13,000 |
20-May-2026 | 463.7 | 463.7 | 451.2 | 452.8 | 16 | 73,66,000 | 16,000 |
21-May-2026 | 461.85 | 461.85 | 457.35 | 461.5 | 22 | 1,19,89,650 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
