Zelio E-Mobility Ltd

Zelio E-Mobility Ltd Historical Data

NSEBSE

₹301.75

(1.05%)

Feb 4, 2026|09:07:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	404.4	406	404.4	404.4	4	28,37,200	7,000
06-Jan-2026	396.35	396.35	396.35	396.35	2	19,81,750	5,000
07-Jan-2026	388.45	388.45	388.45	388.45	1	3,88,450	1,000
08-Jan-2026	380.7	380.7	380.7	380.7	3	11,42,100	3,000
09-Jan-2026	373.1	373.1	373.1	373.1	1	3,73,100	1,000
12-Jan-2026	382	382	354.45	354.45	81	5,97,65,600	1,67,000
13-Jan-2026	341	370	336.75	338.7	225	20,95,83,300	6,11,000
14-Jan-2026	325	332.4	321.8	321.8	107	7,03,00,150	2,17,000
16-Jan-2026	315	337.85	307	337.2	129	8,05,26,700	2,42,000
19-Jan-2026	337	345.75	320.35	321.1	98	3,83,94,750	1,17,000
20-Jan-2026	315	315	305.05	305.05	47	1,65,30,700	54,000
21-Jan-2026	289.8	289.8	289.8	289.8	12	34,77,600	12,000
22-Jan-2026	282	287.95	275.35	275.35	93	3,62,74,450	1,31,000
23-Jan-2026	279.9	279.9	261.6	268.85	65	2,99,14,600	1,13,000
27-Jan-2026	269.9	282	255.45	256.35	79	2,94,43,050	1,13,000
28-Jan-2026	248	251.05	243.55	244.3	99	4,57,92,450	1,87,000
29-Jan-2026	243.95	244	232.1	232.1	63	1,71,79,550	73,000
30-Jan-2026	232	243.7	221.55	243.7	47	1,71,44,700	73,000
01-Feb-2026	259.95	268.05	252.1	267.35	166	5,87,50,550	1,40,000
02-Feb-2026	279	294.05	270	284.65	285	10,21,70,950	2,04,000
03-Feb-2026	305	307.5	273	298.6	151	5,50,13,050	1,19,000

Zelio E-Mobility Ltd: Related NEWS

No Record Found

Invest wise with Expert advice