Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 827.35 | 827.35 | 827.35 | 827.35 | 5 | 24,82,050 | 3,000 |
10-Sep-2026 | 812 | 834 | 812 | 829 | 22 | 1,06,39,700 | 13,000 |
11-Sep-2026 | 829 | 845.55 | 829 | 845.55 | 15 | 71,28,275 | 8,500 |
15-Sep-2026 | 845.55 | 880.2 | 845.55 | 871.95 | 32 | 1,73,29,650 | 20,000 |
16-Sep-2026 | 850 | 857 | 828.4 | 833.7 | 34 | 1,54,84,175 | 18,500 |
17-Sep-2026 | 799 | 845 | 799 | 812 | 33 | 1,38,91,100 | 17,000 |
18-Sep-2026 | 834 | 852.6 | 832.8 | 852.6 | 15 | 80,13,550 | 9,500 |
21-Sep-2026 | 895.2 | 895.2 | 895.2 | 895.2 | 14 | 1,02,94,800 | 11,500 |
22-Sep-2026 | 939.95 | 939.95 | 939.95 | 939.95 | 3 | 14,09,925 | 1,500 |
23-Sep-2026 | 986.9 | 986.9 | 986.9 | 986.9 | 13 | 93,75,550 | 9,500 |
24-Sep-2026 | 1,036.2 | 1,036.2 | 1,036.2 | 1,036.2 | 18 | 1,39,88,700 | 13,500 |
25-Sep-2026 | 1,056.9 | 1,056.9 | 1,056 | 1,056.9 | 80 | 7,71,27,600 | 73,000 |
28-Sep-2026 | 1,060 | 1,078 | 1,060 | 1,078 | 26 | 1,66,01,000 | 15,500 |
29-Sep-2026 | 1,099.5 | 1,099.5 | 1,056.45 | 1,056.45 | 39 | 2,55,91,575 | 24,000 |
30-Sep-2026 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 13 | 67,29,775 | 6,500 |
01-Oct-2026 | 1,056 | 1,056.05 | 1,056 | 1,056.05 | 24 | 1,26,72,375 | 12,000 |
05-Oct-2026 | 1,077.15 | 1,077.15 | 1,055 | 1,057.15 | 16 | 90,46,100 | 8,500 |
06-Oct-2026 | 1,075 | 1,078.25 | 1,074.95 | 1,078.25 | 20 | 1,34,69,425 | 12,500 |
07-Oct-2026 | 1,094 | 1,099.8 | 1,094 | 1,099.8 | 19 | 1,26,14,800 | 11,500 |
08-Oct-2026 | 1,121.75 | 1,121.75 | 1,077.85 | 1,104.75 | 37 | 2,54,01,600 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
