Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 13 | 67,29,775 | 6,500 |
01-Oct-2026 | 1,056 | 1,056.05 | 1,056 | 1,056.05 | 24 | 1,26,72,375 | 12,000 |
05-Oct-2026 | 1,077.15 | 1,077.15 | 1,055 | 1,057.15 | 16 | 90,46,100 | 8,500 |
06-Oct-2026 | 1,075 | 1,078.25 | 1,074.95 | 1,078.25 | 20 | 1,34,69,425 | 12,500 |
07-Oct-2026 | 1,094 | 1,099.8 | 1,094 | 1,099.8 | 19 | 1,26,14,800 | 11,500 |
08-Oct-2026 | 1,121.75 | 1,121.75 | 1,077.85 | 1,104.75 | 37 | 2,54,01,600 | 23,000 |
09-Oct-2026 | 1,095 | 1,119.9 | 1,088.5 | 1,119.9 | 18 | 99,54,850 | 9,000 |
12-Oct-2026 | 1,116.8 | 1,129 | 1,114.75 | 1,129 | 23 | 1,39,70,875 | 12,500 |
13-Oct-2026 | 1,135 | 1,151.55 | 1,135 | 1,149.85 | 29 | 2,06,42,325 | 18,000 |
14-Oct-2026 | 1,149.9 | 1,159.2 | 1,133 | 1,149 | 9 | 57,33,100 | 5,000 |
15-Oct-2026 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 10 | 61,93,275 | 5,500 |
16-Oct-2026 | 1,103.55 | 1,110 | 1,103.55 | 1,105.5 | 20 | 1,27,08,950 | 11,500 |
19-Oct-2026 | 1,083.4 | 1,083.5 | 1,083.4 | 1,083.5 | 18 | 1,13,75,750 | 10,500 |
21-Oct-2026 | 1,061.85 | 1,061.85 | 1,061.85 | 1,061.85 | 5 | 63,71,100 | 6,000 |
22-Oct-2026 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 2 | 10,40,650 | 1,000 |
23-Oct-2026 | 1,019.85 | 1,019.85 | 1,019.85 | 1,019.85 | 3 | 15,29,775 | 1,500 |
26-Oct-2026 | 999.5 | 999.7 | 999.5 | 999.7 | 6 | 34,98,350 | 3,500 |
27-Oct-2026 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 9 | 45,88,425 | 4,500 |
28-Oct-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 2 | 10,40,000 | 1,000 |
29-Oct-2026 | 1,060.8 | 1,060.8 | 1,060.8 | 1,060.8 | 1 | 5,30,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
