Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 534.8 | 534.8 | 534.8 | 534.8 | 3 | 16,04,400 | 3,000 |
09-Dec-2025 | 524.15 | 524.15 | 524.15 | 524.15 | 2 | 10,48,300 | 2,000 |
10-Dec-2025 | 513.7 | 513.7 | 513.7 | 513.7 | 2 | 10,27,400 | 2,000 |
11-Dec-2025 | 503.45 | 503.45 | 503.45 | 503.45 | 2 | 10,06,900 | 2,000 |
12-Dec-2025 | 493.4 | 493.4 | 493.4 | 493.4 | 8 | 64,14,200 | 13,000 |
15-Dec-2025 | 483.55 | 503 | 483.55 | 503 | 69 | 5,34,57,400 | 1,10,000 |
16-Dec-2025 | 513.05 | 513.05 | 504.95 | 504.95 | 35 | 1,94,27,200 | 38,000 |
17-Dec-2025 | 494.9 | 494.9 | 494.9 | 494.9 | 1 | 4,94,900 | 1,000 |
18-Dec-2025 | 485.05 | 485.05 | 485.05 | 485.05 | 2 | 9,70,100 | 2,000 |
19-Dec-2025 | 475.35 | 475.35 | 475.35 | 475.35 | 2 | 9,50,700 | 2,000 |
22-Dec-2025 | 465.85 | 465.85 | 465.85 | 465.85 | 4 | 27,95,100 | 6,000 |
23-Dec-2025 | 456.55 | 456.55 | 456.55 | 456.55 | 3 | 13,69,650 | 3,000 |
24-Dec-2025 | 465.65 | 465.65 | 465.65 | 465.65 | 60 | 4,14,42,850 | 89,000 |
26-Dec-2025 | 456.35 | 456.35 | 456.35 | 456.35 | 8 | 59,32,550 | 13,000 |
29-Dec-2025 | 447.25 | 447.25 | 447.25 | 447.25 | 6 | 31,30,750 | 7,000 |
30-Dec-2025 | 438.35 | 438.35 | 438.35 | 438.35 | 2 | 8,76,700 | 2,000 |
31-Dec-2025 | 429.6 | 429.6 | 429.6 | 429.6 | 3 | 12,88,800 | 3,000 |
01-Jan-2026 | 421.05 | 434 | 421.05 | 421.05 | 35 | 1,62,37,950 | 38,000 |
02-Jan-2026 | 412.65 | 412.65 | 412.65 | 412.65 | 4 | 20,63,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
