Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 519.55 | 519.55 | 519.55 | 519.55 | 69 | 3,74,07,600 | 72,000 |
02-Jun-2026 | 511 | 511 | 509.2 | 509.2 | 35 | 1,47,77,600 | 29,000 |
03-Jun-2026 | 499.05 | 499.05 | 499.05 | 499.05 | 15 | 44,91,450 | 9,000 |
04-Jun-2026 | 489.1 | 489.1 | 489.1 | 489.1 | 23 | 78,25,600 | 16,000 |
05-Jun-2026 | 498.85 | 498.85 | 498.85 | 498.85 | 23 | 1,04,75,850 | 21,000 |
08-Jun-2026 | 508.8 | 508.8 | 508 | 508 | 38 | 1,29,70,400 | 25,500 |
09-Jun-2026 | 508 | 518.15 | 508 | 518.15 | 16 | 64,28,400 | 12,500 |
10-Jun-2026 | 528.5 | 528.5 | 528.5 | 528.5 | 26 | 1,29,48,250 | 24,500 |
11-Jun-2026 | 538.75 | 539.05 | 538.75 | 539.05 | 31 | 1,37,44,875 | 25,500 |
12-Jun-2026 | 549.8 | 549.8 | 549.8 | 549.8 | 13 | 52,23,100 | 9,500 |
15-Jun-2026 | 560.75 | 560.75 | 560.75 | 560.75 | 16 | 72,89,750 | 13,000 |
16-Jun-2026 | 571.95 | 571.95 | 571.95 | 571.95 | 11 | 57,19,500 | 10,000 |
17-Jun-2026 | 583.35 | 583.35 | 583.35 | 583.35 | 33 | 1,80,83,850 | 31,000 |
18-Jun-2026 | 589.9 | 593 | 571.7 | 571.7 | 57 | 4,29,93,350 | 73,000 |
19-Jun-2026 | 560.3 | 561 | 560.3 | 561 | 55 | 2,24,12,700 | 40,000 |
22-Jun-2026 | 572.2 | 572.2 | 572.2 | 572.2 | 8 | 1,23,02,300 | 21,500 |
23-Jun-2026 | 583.6 | 583.6 | 583 | 583.6 | 11 | 67,10,800 | 11,500 |
24-Jun-2026 | 593.9 | 593.9 | 579 | 579 | 26 | 1,06,06,450 | 18,000 |
25-Jun-2026 | 579.05 | 579.05 | 567.45 | 567.45 | 29 | 1,19,87,250 | 21,000 |
29-Jun-2026 | 556.15 | 556.15 | 556.15 | 556.15 | 11 | 63,95,725 | 11,500 |
30-Jun-2026 | 567.25 | 567.25 | 567.25 | 567.25 | 8 | 68,07,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
