Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 832.1 | 832.1 | 832.1 | 832.1 | 15 | 1,16,49,400 | 14,000 |
20-Aug-2026 | 848.7 | 848.7 | 848.7 | 848.7 | 33 | 2,88,55,800 | 34,000 |
21-Aug-2026 | 865.65 | 865.65 | 865.65 | 865.65 | 12 | 69,25,200 | 8,000 |
24-Aug-2026 | 882.95 | 882.95 | 882.95 | 882.95 | 26 | 1,63,34,575 | 18,500 |
25-Aug-2026 | 900.6 | 900.6 | 900.6 | 900.6 | 14 | 85,55,700 | 9,500 |
26-Aug-2026 | 900.6 | 900.6 | 882.6 | 882.6 | 37 | 2,14,41,800 | 24,000 |
27-Aug-2026 | 865 | 900.25 | 865 | 900 | 49 | 2,49,75,250 | 28,000 |
28-Aug-2026 | 882 | 882 | 882 | 882 | 10 | 52,92,000 | 6,000 |
31-Aug-2026 | 872 | 872 | 864.4 | 864.4 | 11 | 51,97,800 | 6,000 |
01-Sep-2026 | 847.15 | 847.15 | 847.15 | 847.15 | 7 | 29,65,025 | 3,500 |
02-Sep-2026 | 832.4 | 864.05 | 832.4 | 864.05 | 32 | 2,23,59,300 | 26,500 |
03-Sep-2026 | 881.3 | 881.3 | 869.2 | 869.2 | 21 | 1,27,71,250 | 14,500 |
04-Sep-2026 | 867 | 879 | 858.5 | 878.9 | 24 | 1,26,24,000 | 14,500 |
07-Sep-2026 | 866 | 866 | 861.35 | 861.4 | 8 | 38,78,425 | 4,500 |
08-Sep-2026 | 845 | 845 | 844.2 | 844.2 | 8 | 37,99,300 | 4,500 |
09-Sep-2026 | 827.35 | 827.35 | 827.35 | 827.35 | 5 | 24,82,050 | 3,000 |
10-Sep-2026 | 812 | 834 | 812 | 829 | 22 | 1,06,39,700 | 13,000 |
11-Sep-2026 | 829 | 845.55 | 829 | 845.55 | 15 | 71,28,275 | 8,500 |
15-Sep-2026 | 845.55 | 880.2 | 845.55 | 871.95 | 32 | 1,73,29,650 | 20,000 |
16-Sep-2026 | 850 | 857 | 828.4 | 833.7 | 34 | 1,54,84,175 | 18,500 |
17-Sep-2026 | 799 | 845 | 799 | 812 | 33 | 1,38,91,100 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
