Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 624 | 635.35 | 620 | 635.35 | 30 | 1,10,92,050 | 17,500 |
14-Jul-2026 | 667.1 | 667.1 | 667.1 | 667.1 | 33 | 2,93,52,400 | 44,000 |
15-Jul-2026 | 690 | 700.45 | 690 | 700.45 | 66 | 2,78,74,575 | 40,000 |
16-Jul-2026 | 735.45 | 735.45 | 735.45 | 735.45 | 13 | 80,89,950 | 11,000 |
17-Jul-2026 | 750 | 772.2 | 706 | 764.9 | 177 | 8,82,87,750 | 1,19,000 |
20-Jul-2026 | 726.7 | 799.95 | 726.7 | 773.35 | 100 | 4,45,70,700 | 57,500 |
21-Jul-2026 | 789 | 812 | 734.7 | 812 | 80 | 3,34,45,925 | 42,500 |
22-Jul-2026 | 795.8 | 828.2 | 795.8 | 828.2 | 33 | 3,06,16,350 | 37,500 |
23-Jul-2026 | 840 | 840 | 811.65 | 811.65 | 31 | 2,08,03,075 | 25,000 |
24-Jul-2026 | 795.45 | 795.45 | 795.45 | 795.45 | 5 | 19,88,625 | 2,500 |
27-Jul-2026 | 779.55 | 779.55 | 779.55 | 779.55 | 8 | 31,18,200 | 4,000 |
28-Jul-2026 | 764 | 764 | 764 | 764 | 9 | 34,38,000 | 4,500 |
29-Jul-2026 | 748.8 | 779.25 | 748.8 | 765 | 46 | 3,82,61,700 | 50,000 |
30-Jul-2026 | 752 | 765 | 750 | 765 | 8 | 41,53,500 | 5,500 |
31-Jul-2026 | 749.7 | 749.7 | 749.7 | 749.7 | 13 | 52,47,900 | 7,000 |
03-Aug-2026 | 735.15 | 764.65 | 735.15 | 740 | 31 | 1,56,43,950 | 21,000 |
04-Aug-2026 | 725.2 | 725.2 | 725.2 | 725.2 | 25 | 1,16,03,200 | 16,000 |
05-Aug-2026 | 710.7 | 710.7 | 710.7 | 710.7 | 15 | 63,96,300 | 9,000 |
06-Aug-2026 | 696.5 | 696.5 | 696.5 | 696.5 | 21 | 1,60,19,500 | 23,000 |
07-Aug-2026 | 682.6 | 710.4 | 682.6 | 710.4 | 72 | 5,31,84,950 | 76,500 |
10-Aug-2026 | 724.6 | 724.6 | 723 | 724.6 | 37 | 2,64,33,275 | 36,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
