Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 253 | 282.8 | 253 | 282.8 | 189 | 7,10,62,150 | 2,14,000 |
28-Oct-2025 | 296 | 296.9 | 285 | 296.9 | 88 | 5,28,28,700 | 1,79,000 |
29-Oct-2025 | 310 | 311.7 | 305 | 311.7 | 55 | 3,81,93,700 | 1,23,000 |
30-Oct-2025 | 327.25 | 327.25 | 327.25 | 327.25 | 17 | 94,90,250 | 29,000 |
31-Oct-2025 | 343.6 | 343.6 | 343.6 | 343.6 | 9 | 48,10,400 | 14,000 |
03-Nov-2025 | 360.75 | 360.75 | 360.75 | 360.75 | 13 | 68,54,250 | 19,000 |
04-Nov-2025 | 378.75 | 378.75 | 344 | 371.3 | 332 | 18,72,55,800 | 5,00,000 |
06-Nov-2025 | 352.75 | 352.75 | 352.75 | 352.75 | 12 | 56,44,000 | 16,000 |
07-Nov-2025 | 335.15 | 335.15 | 335.15 | 335.15 | 23 | 2,04,44,150 | 61,000 |
10-Nov-2025 | 318.4 | 351.9 | 318.4 | 318.5 | 204 | 12,25,25,550 | 3,72,000 |
11-Nov-2025 | 302.6 | 313 | 302.6 | 302.6 | 71 | 4,78,67,000 | 1,58,000 |
12-Nov-2025 | 287.5 | 317.7 | 287.5 | 317.7 | 154 | 12,07,29,300 | 4,02,000 |
13-Nov-2025 | 328.9 | 333.55 | 306 | 333.55 | 113 | 7,67,37,800 | 2,36,000 |
14-Nov-2025 | 348 | 350.2 | 320 | 350.2 | 66 | 3,43,29,550 | 1,00,000 |
17-Nov-2025 | 367.7 | 367.7 | 367.7 | 367.7 | 8 | 40,44,700 | 11,000 |
18-Nov-2025 | 386.05 | 386.05 | 386.05 | 386.05 | 6 | 38,60,500 | 10,000 |
19-Nov-2025 | 405.35 | 405.35 | 395 | 405.35 | 128 | 7,83,78,200 | 1,94,000 |
20-Nov-2025 | 398.9 | 425.6 | 390 | 425.6 | 95 | 4,82,32,750 | 1,16,000 |
21-Nov-2025 | 446.85 | 446.85 | 410 | 438.65 | 118 | 7,10,99,300 | 1,60,000 |
24-Nov-2025 | 450 | 455 | 416.75 | 416.75 | 97 | 5,08,47,000 | 1,19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.