Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 367.7 | 367.7 | 367.7 | 367.7 | 8 | 40,44,700 | 11,000 |
18-Nov-2025 | 386.05 | 386.05 | 386.05 | 386.05 | 6 | 38,60,500 | 10,000 |
19-Nov-2025 | 405.35 | 405.35 | 395 | 405.35 | 128 | 7,83,78,200 | 1,94,000 |
20-Nov-2025 | 398.9 | 425.6 | 390 | 425.6 | 95 | 4,82,32,750 | 1,16,000 |
21-Nov-2025 | 446.85 | 446.85 | 410 | 438.65 | 118 | 7,10,99,300 | 1,60,000 |
24-Nov-2025 | 450 | 455 | 416.75 | 416.75 | 97 | 5,08,47,000 | 1,19,000 |
25-Nov-2025 | 396.05 | 437.55 | 395.95 | 437.55 | 66 | 3,43,28,050 | 84,000 |
26-Nov-2025 | 459 | 459.4 | 440 | 459.4 | 40 | 2,27,54,600 | 50,000 |
27-Nov-2025 | 482.35 | 482.35 | 482.35 | 482.35 | 39 | 2,12,23,400 | 44,000 |
28-Nov-2025 | 500 | 506.45 | 458.25 | 506.45 | 75 | 4,80,96,850 | 98,000 |
01-Dec-2025 | 531.75 | 531.75 | 531.75 | 531.75 | 7 | 79,76,250 | 15,000 |
02-Dec-2025 | 532 | 558.3 | 511 | 558.3 | 38 | 2,39,54,400 | 44,000 |
03-Dec-2025 | 586.2 | 586.2 | 569 | 586.1 | 77 | 5,79,57,200 | 99,000 |
04-Dec-2025 | 597 | 610 | 556.8 | 556.8 | 86 | 5,69,87,950 | 99,000 |
05-Dec-2025 | 545.7 | 545.7 | 545.7 | 545.7 | 4 | 21,82,800 | 4,000 |
08-Dec-2025 | 534.8 | 534.8 | 534.8 | 534.8 | 3 | 16,04,400 | 3,000 |
09-Dec-2025 | 524.15 | 524.15 | 524.15 | 524.15 | 2 | 10,48,300 | 2,000 |
10-Dec-2025 | 513.7 | 513.7 | 513.7 | 513.7 | 2 | 10,27,400 | 2,000 |
11-Dec-2025 | 503.45 | 503.45 | 503.45 | 503.45 | 2 | 10,06,900 | 2,000 |
12-Dec-2025 | 493.4 | 493.4 | 493.4 | 493.4 | 8 | 64,14,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.