Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 149.95 | 151.35 | 149.95 | 149.95 | 4 | 6,149 | 41 |
29-May-2026 | 149.95 | 149.95 | 142.5 | 144 | 11 | 17,066 | 118 |
01-Jun-2026 | 149.7 | 149.7 | 138 | 140 | 29 | 23,572 | 169 |
02-Jun-2026 | 146.5 | 146.5 | 144 | 144 | 2 | 290 | 2 |
03-Jun-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 1 | 299 | 2 |
04-Jun-2026 | 155.95 | 155.95 | 150 | 150 | 2 | 10,286 | 66 |
05-Jun-2026 | 157.5 | 157.5 | 142.5 | 142.5 | 7 | 1,743 | 12 |
08-Jun-2026 | 144.1 | 144.1 | 136.25 | 136.25 | 19 | 1,22,125 | 859 |
09-Jun-2026 | 136 | 136.6 | 136 | 136.6 | 10 | 16,375 | 120 |
10-Jun-2026 | 133.9 | 133.9 | 133 | 133 | 16 | 42,098 | 315 |
11-Jun-2026 | 126.35 | 130.35 | 126.35 | 130 | 14 | 27,603 | 215 |
12-Jun-2026 | 127.4 | 136.4 | 123.5 | 129 | 32 | 52,244 | 408 |
15-Jun-2026 | 129 | 129 | 124 | 124 | 21 | 86,523 | 696 |
16-Jun-2026 | 121.55 | 123 | 121 | 121.5 | 10 | 36,205 | 297 |
17-Jun-2026 | 122.4 | 122.4 | 121.55 | 121.55 | 3 | 7,301 | 60 |
18-Jun-2026 | 122.15 | 122.2 | 122.15 | 122.2 | 4 | 7,451 | 61 |
19-Jun-2026 | 122 | 122 | 117.4 | 118 | 7 | 7,232 | 61 |
22-Jun-2026 | 118 | 118 | 118 | 118 | 3 | 13,570 | 115 |
23-Jun-2026 | 118 | 118 | 115 | 117.5 | 10 | 34,266 | 293 |
24-Jun-2026 | 117.5 | 117.5 | 111.65 | 111.65 | 14 | 61,629 | 536 |
25-Jun-2026 | 106.1 | 117 | 106.1 | 106.1 | 28 | 72,058 | 679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
