Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 109 | 114 | 108.95 | 110 | 16 | 17,817 | 162 |
29-Jul-2026 | 105 | 110 | 104.5 | 104.6 | 13 | 14,483 | 138 |
30-Jul-2026 | 104.6 | 104.65 | 104.1 | 104.1 | 6 | 9,727 | 93 |
31-Jul-2026 | 104.1 | 104.1 | 98.9 | 99.8 | 18 | 50,009 | 503 |
03-Aug-2026 | 99.8 | 99.8 | 94.81 | 94.81 | 5 | 13,123 | 135 |
04-Aug-2026 | 95.04 | 95.06 | 94 | 94.72 | 15 | 88,202 | 931 |
06-Aug-2026 | 94.04 | 95 | 94 | 95 | 10 | 14,024 | 149 |
07-Aug-2026 | 99 | 99 | 99 | 99 | 3 | 693 | 7 |
10-Aug-2026 | 103 | 103 | 103 | 103 | 5 | 11,227 | 109 |
11-Aug-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 4 | 22,278 | 206 |
12-Aug-2026 | 108.5 | 108.9 | 108.5 | 108.9 | 7 | 11,433 | 105 |
13-Aug-2026 | 108.9 | 114.34 | 108.9 | 114.34 | 10 | 19,498 | 171 |
14-Aug-2026 | 120.05 | 120.05 | 120 | 120.05 | 12 | 90,864 | 688 |
17-Aug-2026 | 120.1 | 125.3 | 119.55 | 119.55 | 10 | 37,503 | 257 |
18-Aug-2026 | 125.52 | 125.52 | 124.49 | 124.49 | 4 | 500 | 4 |
20-Aug-2026 | 130 | 130 | 118.85 | 118.85 | 6 | 16,181 | 135 |
21-Aug-2026 | 120 | 120 | 113 | 119.55 | 7 | 19,436 | 166 |
24-Aug-2026 | 118.96 | 118.96 | 118.96 | 118.96 | 1 | 5,591 | 47 |
25-Aug-2026 | 118.37 | 118.37 | 118.27 | 118.27 | 2 | 473 | 4 |
26-Aug-2026 | 124.18 | 124.18 | 112.36 | 112.36 | 19 | 35,919 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
