Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 120.1 | 125.3 | 119.55 | 119.55 | 10 | 37,503 | 257 |
18-Aug-2026 | 125.52 | 125.52 | 124.49 | 124.49 | 4 | 500 | 4 |
20-Aug-2026 | 130 | 130 | 118.85 | 118.85 | 6 | 16,181 | 135 |
21-Aug-2026 | 120 | 120 | 113 | 119.55 | 7 | 19,436 | 166 |
24-Aug-2026 | 118.96 | 118.96 | 118.96 | 118.96 | 1 | 5,591 | 47 |
25-Aug-2026 | 118.37 | 118.37 | 118.27 | 118.27 | 2 | 473 | 4 |
26-Aug-2026 | 124.18 | 124.18 | 112.36 | 112.36 | 19 | 35,919 | 218 |
27-Aug-2026 | 106.75 | 117.9 | 106.75 | 115.55 | 9 | 6,540 | 60 |
28-Aug-2026 | 121.32 | 121.32 | 109.78 | 109.78 | 12 | 16,721 | 152 |
31-Aug-2026 | 110 | 115 | 104.3 | 114.85 | 9 | 20,098 | 179 |
01-Sep-2026 | 114.85 | 120.55 | 109.15 | 109.15 | 15 | 5,224 | 41 |
02-Sep-2026 | 109.15 | 109.15 | 109.15 | 109.15 | 2 | 2,728 | 25 |
03-Sep-2026 | 109.15 | 114.6 | 103.7 | 112.5 | 15 | 14,724 | 125 |
04-Sep-2026 | 114.75 | 114.75 | 114 | 114.55 | 4 | 13,145 | 115 |
07-Sep-2026 | 119.55 | 119.55 | 117.9 | 118 | 7 | 3,776 | 32 |
08-Sep-2026 | 117 | 117.9 | 117 | 117.9 | 6 | 5,748 | 49 |
09-Sep-2026 | 117.9 | 117.9 | 116.55 | 116.55 | 2 | 2,344 | 20 |
10-Sep-2026 | 114.25 | 122.35 | 114.25 | 122.35 | 11 | 70,465 | 576 |
11-Sep-2026 | 122.35 | 128.45 | 116.25 | 125.85 | 12 | 26,144 | 214 |
15-Sep-2026 | 130 | 130 | 127.9 | 128 | 4 | 6,657 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
