Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 124 | 124 | 123.9 | 123.9 | 3 | 867 | 7 |
10-Jul-2026 | 120 | 123.8 | 118 | 123.8 | 10 | 30,421 | 251 |
13-Jul-2026 | 129 | 129 | 120 | 123.75 | 4 | 9,096 | 74 |
14-Jul-2026 | 123.75 | 123.75 | 123.75 | 123.75 | 2 | 247 | 2 |
15-Jul-2026 | 123.75 | 128 | 123.75 | 128 | 7 | 9,456 | 76 |
16-Jul-2026 | 128 | 128 | 127.9 | 127.9 | 4 | 6,141 | 48 |
17-Jul-2026 | 128.5 | 130 | 128.5 | 130 | 3 | 2,845 | 22 |
20-Jul-2026 | 132 | 132 | 129 | 129 | 4 | 2,201 | 17 |
21-Jul-2026 | 135 | 135 | 127 | 127 | 4 | 4,838 | 38 |
24-Jul-2026 | 120.65 | 127 | 120.65 | 120.65 | 4 | 488 | 4 |
27-Jul-2026 | 116.1 | 116.1 | 114.65 | 114.65 | 7 | 8,496 | 73 |
28-Jul-2026 | 109 | 114 | 108.95 | 110 | 16 | 17,817 | 162 |
29-Jul-2026 | 105 | 110 | 104.5 | 104.6 | 13 | 14,483 | 138 |
30-Jul-2026 | 104.6 | 104.65 | 104.1 | 104.1 | 6 | 9,727 | 93 |
31-Jul-2026 | 104.1 | 104.1 | 98.9 | 99.8 | 18 | 50,009 | 503 |
03-Aug-2026 | 99.8 | 99.8 | 94.81 | 94.81 | 5 | 13,123 | 135 |
04-Aug-2026 | 95.04 | 95.06 | 94 | 94.72 | 15 | 88,202 | 931 |
06-Aug-2026 | 94.04 | 95 | 94 | 95 | 10 | 14,024 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
