Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 119.55 | 119.55 | 117.9 | 118 | 7 | 3,776 | 32 |
08-Sep-2026 | 117 | 117.9 | 117 | 117.9 | 6 | 5,748 | 49 |
09-Sep-2026 | 117.9 | 117.9 | 116.55 | 116.55 | 2 | 2,344 | 20 |
10-Sep-2026 | 114.25 | 122.35 | 114.25 | 122.35 | 11 | 70,465 | 576 |
11-Sep-2026 | 122.35 | 128.45 | 116.25 | 125.85 | 12 | 26,144 | 214 |
15-Sep-2026 | 130 | 130 | 127.9 | 128 | 4 | 6,657 | 52 |
16-Sep-2026 | 134.4 | 134.4 | 127 | 131 | 22 | 12,60,439 | 9,617 |
17-Sep-2026 | 137.55 | 137.55 | 137 | 137.55 | 8 | 33,551 | 244 |
18-Sep-2026 | 137.55 | 144.4 | 131 | 136.9 | 23 | 1,56,354 | 1,091 |
21-Sep-2026 | 141.9 | 143.7 | 141.5 | 143.5 | 13 | 45,375 | 318 |
22-Sep-2026 | 150 | 150 | 140 | 142.5 | 12 | 74,959 | 528 |
23-Sep-2026 | 142.5 | 142.5 | 136 | 142 | 5 | 10,485 | 77 |
24-Sep-2026 | 137 | 137 | 135.65 | 135.65 | 9 | 13,391 | 98 |
25-Sep-2026 | 135.65 | 135.65 | 132 | 132 | 3 | 663 | 5 |
28-Sep-2026 | 131.35 | 131.35 | 131.35 | 131.35 | 1 | 1,050 | 8 |
30-Sep-2026 | 128 | 131.35 | 128 | 131.35 | 5 | 7,611 | 59 |
01-Oct-2026 | 137.9 | 137.9 | 136.5 | 136.5 | 4 | 688 | 4 |
05-Oct-2026 | 136 | 136 | 136 | 136 | 1 | 13,600 | 100 |
06-Oct-2026 | 133 | 133 | 133 | 133 | 4 | 11,571 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
