Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 131.35 | 131.35 | 131.35 | 131.35 | 1 | 1,050 | 8 |
30-Sep-2026 | 128 | 131.35 | 128 | 131.35 | 5 | 7,611 | 59 |
01-Oct-2026 | 137.9 | 137.9 | 136.5 | 136.5 | 4 | 688 | 4 |
05-Oct-2026 | 136 | 136 | 136 | 136 | 1 | 13,600 | 100 |
06-Oct-2026 | 133 | 133 | 133 | 133 | 4 | 11,571 | 87 |
07-Oct-2026 | 139.65 | 139.65 | 130 | 130 | 9 | 53,691 | 400 |
08-Oct-2026 | 133 | 133 | 131.5 | 131.5 | 2 | 264 | 2 |
09-Oct-2026 | 134.15 | 134.15 | 126 | 130.05 | 8 | 8,103 | 64 |
12-Oct-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 130 | 1 |
13-Oct-2026 | 136 | 136.5 | 136 | 136 | 3 | 1,632 | 12 |
14-Oct-2026 | 138 | 138 | 129.6 | 138 | 3 | 3,516 | 27 |
15-Oct-2026 | 138 | 138 | 138 | 138 | 2 | 2,484 | 18 |
16-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 270 | 2 |
21-Oct-2026 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
22-Oct-2026 | 123 | 123 | 122.55 | 122.55 | 2 | 980 | 8 |
23-Oct-2026 | 128 | 128 | 117 | 117 | 4 | 3,287 | 28 |
26-Oct-2026 | 122 | 122 | 112 | 122 | 5 | 804 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
