Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 156.5 | 156.5 | 148.7 | 148.7 | 8 | 49,765 | 328 |
12-May-2026 | 156 | 156.1 | 142 | 146.95 | 10 | 7,347 | 50 |
13-May-2026 | 146 | 146 | 139.65 | 140.3 | 7 | 18,115 | 128 |
14-May-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 4 | 28,069 | 201 |
15-May-2026 | 146 | 146 | 146 | 146 | 2 | 3,066 | 21 |
18-May-2026 | 153 | 153 | 146 | 146 | 2 | 1,766 | 12 |
19-May-2026 | 153.25 | 153.25 | 146 | 146 | 3 | 591 | 4 |
20-May-2026 | 144 | 144 | 139 | 144 | 5 | 4,990 | 35 |
21-May-2026 | 151 | 151 | 148 | 148 | 3 | 597 | 4 |
22-May-2026 | 147 | 155.4 | 147 | 150 | 6 | 37,219 | 247 |
25-May-2026 | 156 | 156 | 142.5 | 142.85 | 11 | 7,973 | 53 |
26-May-2026 | 142 | 149.9 | 136 | 149.9 | 8 | 31,018 | 220 |
27-May-2026 | 149.95 | 151.35 | 149.95 | 149.95 | 4 | 6,149 | 41 |
29-May-2026 | 149.95 | 149.95 | 142.5 | 144 | 11 | 17,066 | 118 |
01-Jun-2026 | 149.7 | 149.7 | 138 | 140 | 29 | 23,572 | 169 |
02-Jun-2026 | 146.5 | 146.5 | 144 | 144 | 2 | 290 | 2 |
03-Jun-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 1 | 299 | 2 |
04-Jun-2026 | 155.95 | 155.95 | 150 | 150 | 2 | 10,286 | 66 |
05-Jun-2026 | 157.5 | 157.5 | 142.5 | 142.5 | 7 | 1,743 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
