Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 122.4 | 122.4 | 121.55 | 121.55 | 3 | 7,301 | 60 |
18-Jun-2026 | 122.15 | 122.2 | 122.15 | 122.2 | 4 | 7,451 | 61 |
19-Jun-2026 | 122 | 122 | 117.4 | 118 | 7 | 7,232 | 61 |
22-Jun-2026 | 118 | 118 | 118 | 118 | 3 | 13,570 | 115 |
23-Jun-2026 | 118 | 118 | 115 | 117.5 | 10 | 34,266 | 293 |
24-Jun-2026 | 117.5 | 117.5 | 111.65 | 111.65 | 14 | 61,629 | 536 |
25-Jun-2026 | 106.1 | 117 | 106.1 | 106.1 | 28 | 72,058 | 679 |
29-Jun-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 12 | 15,926 | 158 |
30-Jun-2026 | 100.8 | 105.3 | 95.8 | 105.3 | 9 | 28,547 | 274 |
01-Jul-2026 | 110 | 110 | 110 | 110 | 4 | 12,540 | 114 |
02-Jul-2026 | 115 | 115 | 104.5 | 115 | 3 | 9,419 | 82 |
06-Jul-2026 | 119.8 | 119.8 | 119.7 | 119.7 | 9 | 39,153 | 327 |
07-Jul-2026 | 125.6 | 125.6 | 123.9 | 124 | 5 | 12,895 | 104 |
08-Jul-2026 | 124 | 124 | 123.9 | 123.9 | 3 | 867 | 7 |
10-Jul-2026 | 120 | 123.8 | 118 | 123.8 | 10 | 30,421 | 251 |
13-Jul-2026 | 129 | 129 | 120 | 123.75 | 4 | 9,096 | 74 |
14-Jul-2026 | 123.75 | 123.75 | 123.75 | 123.75 | 2 | 247 | 2 |
15-Jul-2026 | 123.75 | 128 | 123.75 | 128 | 7 | 9,456 | 76 |
16-Jul-2026 | 128 | 128 | 127.9 | 127.9 | 4 | 6,141 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
