₹1,093.39
(-0.18)
(-0.01%)
14 Nov , 2025 | 03:59 PM
Open
₹1,090.65
Prev. Close
₹1,093.58
Market Cap.
₹1,01,42,814.94
Div Yield
1.64
PE
21.25
PB
21.25
₹1,087.93
₹1,095.11
Performance
One Week (%)
1.58
One Month (%)
3.55
One Year (%)
10.13
YTD (%)
13.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,906.4 | 2,909.3 | 2,862.15 | 55,546 |
Britannia Industries Ltd | 5,802.2 | 5,850.05 | 5,750.5 | 8,810 |
Cipla Ltd | 1,531.65 | 1,534.6 | 1,523 | 30,581 |
Eicher Motors Ltd | 6,691.35 | 6,826.3 | 6,670 | 19,953 |
Nestle India Ltd | 1,269.35 | 1,277.2 | 1,262.75 | 8,869 |
Grasim Industries Ltd | 2,780.4 | 2,789.85 | 2,760.3 | 7,38,443 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
Hindalco Industries Ltd | 803.35 | 812.15 | 796 | 1,19,442 |
Hindustan Unilever Ltd | 2,426.75 | 2,430.6 | 2,392 | 30,512 |
ITC Ltd | 407.85 | 408.8 | 400.3 | 5,71,505 |
Larsen & Toubro Ltd | 3,995.3 | 4,010.1 | 3,971.5 | 39,035 |
Mahindra & Mahindra Ltd | 3,694.05 | 3,715.8 | 3,660 | 51,699 |
Reliance Industries Ltd | 1,518.85 | 1,520.7 | 1,506 | 2,83,160 |
Vedanta Ltd | 525.4 | 531.25 | 521.65 | 2,99,894 |
Tata Consumer Products Ltd | 1,157.8 | 1,163.5 | 1,143.45 | 41,604 |
Tata Motors Passenger Vehicles Ltd | 391.6 | 399.55 | 387.5 | 10,30,803 |
Tata Steel Ltd | 174.15 | 177.9 | 172.25 | 12,73,765 |
Dr Reddys Laboratories Ltd | 1,244.95 | 1,249.4 | 1,231.85 | 22,038 |
Titan Company Ltd | 3,824.4 | 3,855.65 | 3,800.1 | 12,056 |
Bharat Electronics Ltd | 426.95 | 428.45 | 418.55 | 9,30,131 |
Sun Pharmaceutical Industries Ltd | 1,756.4 | 1,760 | 1,718.25 | 20,035 |
JSW Steel Ltd | 1,167.15 | 1,184.7 | 1,159.8 | 15,484 |
Maruti Suzuki India Ltd | 15,678.55 | 15,740 | 15,579.4 | 3,639 |
Oil & Natural Gas Corpn Ltd | 247.75 | 249.65 | 244.7 | 11,69,380 |
Coal India Ltd | 387.15 | 387.5 | 382.35 | 3,39,152 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Divis Laboratories Ltd | 6,511.4 | 6,631.65 | 6,481.2 | 13,041 |
Varun Beverages Ltd | 459.1 | 460.6 | 448.95 | 1,24,323 |
UltraTech Cement Ltd | 11,863.6 | 11,997.8 | 11,792 | 3,393 |
Bajaj Auto Ltd | 8,837.05 | 8,867.7 | 8,783.5 | 78,660 |
Tata Motors Ltd | 321.65 | 334.95 | 306 | 7,44,073 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
