1,111.38
(8.18)
(0.74%)
04 May , 2026 | 03:59 PM
Open
1,109.13
Prev. Close
1,103.2
Market Cap.
₹97,97,765.7
Div Yield
1.47
PE
22.88
PB
22.88
1,106.75
1,117.68
Performance
One Week (%)
1.44
One Month (%)
9.27
One Year (%)
10.92
YTD (%)
7.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,447.2 | 2,506.85 | 2,442.2 | 42,432 |
Cipla Ltd | 1,334.85 | 1,337 | 1,311.3 | 51,309 |
Eicher Motors Ltd | 7,329.55 | 7,350 | 7,088.55 | 33,387 |
Nestle India Ltd | 1,455 | 1,472.6 | 1,450.25 | 35,413 |
Grasim Industries Ltd | 2,875 | 2,875 | 2,805.65 | 46,827 |
Hero MotoCorp Ltd | 5,066.8 | 5,235 | 5,006.65 | 37,247 |
Hindalco Industries Ltd | 1,042.7 | 1,049.1 | 1,034.7 | 83,249 |
Hindustan Unilever Ltd | 2,309.05 | 2,365 | 2,276.7 | 1,11,569 |
ITC Ltd | 311 | 318 | 310.45 | 12,98,863 |
Larsen & Toubro Ltd | 4,100.2 | 4,138.95 | 4,029.55 | 80,157 |
Mahindra & Mahindra Ltd | 3,104.4 | 3,170.9 | 3,082 | 1,03,016 |
Reliance Industries Ltd | 1,462.95 | 1,466.65 | 1,430.2 | 28,57,722 |
Vedanta Ltd | 294.8 | 296 | 275 | 58,19,129 |
Tata Consumer Products Ltd | 1,154 | 1,174.65 | 1,146.95 | 1,74,343 |
Tata Motors Passenger Vehicles Ltd | 342.95 | 345.9 | 339.2 | 6,08,503 |
Tata Steel Ltd | 212.2 | 214.55 | 211.45 | 13,50,648 |
Dr Reddys Laboratories Ltd | 1,287.95 | 1,315.95 | 1,281 | 2,01,745 |
Titan Company Ltd | 4,362.85 | 4,446.2 | 4,351.15 | 18,844 |
Bharat Electronics Ltd | 433.6 | 438.6 | 428.5 | 6,35,451 |
Sun Pharmaceutical Industries Ltd | 1,824.1 | 1,839.2 | 1,810.5 | 2,62,456 |
JSW Steel Ltd | 1,265.65 | 1,286.3 | 1,260.6 | 45,633 |
Maruti Suzuki India Ltd | 13,581.85 | 13,972.5 | 13,435 | 34,764 |
Oil & Natural Gas Corpn Ltd | 292.75 | 299.9 | 292.45 | 2,92,075 |
TVS Motor Company Ltd | 3,501.2 | 3,535 | 3,375 | 2,26,126 |
Coal India Ltd | 479.95 | 486.65 | 475.55 | 2,88,837 |
Hindustan Aeronautics Ltd | 4,558.1 | 4,590 | 4,319 | 2,68,038 |
Divis Laboratories Ltd | 6,618.2 | 6,643.2 | 6,485.2 | 14,855 |
UltraTech Cement Ltd | 11,754.55 | 11,790 | 11,590 | 12,072 |
Bajaj Auto Ltd | 10,141.85 | 10,480.65 | 10,068.6 | 41,621 |
Tata Motors Ltd | 412.95 | 417.9 | 407.85 | 19,17,375 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
