BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,070.12

(-35.77)(-3.23%)

04 Mar , 2026 | 03:59 PM

Open

₹1,077.77

Prev. Close

₹1,105.89

Market Cap.

₹98,39,073.5

Div Yield

1.5

21.81

Select

₹1,063.98

Select price range

₹1,078.07

Performance

One Week (%)

-0.24

One Month (%)

3.51

One Year (%)

19.81

YTD (%)

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,285.65	2,290.3	2,220	1,09,759
Britannia Industries Ltd	5,873.45	5,922.75	5,843.95	10,942
Cipla Ltd	1,312.5	1,352	1,310.85	1,26,785
Eicher Motors Ltd	7,635.2	7,780	7,571.7	16,094
Nestle India Ltd	1,242	1,269.95	1,240.4	19,243
Grasim Industries Ltd	2,671	2,744.95	2,644.25	8,832
Hero MotoCorp Ltd	5,484.35	5,554	5,430	7,847
Hindalco Industries Ltd	922.1	944.95	912.15	2,31,056
Hindustan Unilever Ltd	2,263	2,311.7	2,252.5	66,525
ITC Ltd	312	315.6	310.5	16,20,778
Larsen & Toubro Ltd	3,882.15	3,981	3,760.1	3,45,091
Mahindra & Mahindra Ltd	3,263.95	3,278.7	3,208.8	1,60,609
Reliance Industries Ltd	1,345.55	1,353	1,307	17,59,747
Vedanta Ltd	700.7	718.5	691.9	8,99,345
Tata Consumer Products Ltd	1,110.5	1,122.95	1,099.1	22,123
Tata Motors Passenger Vehicles Ltd	351.25	363.65	350.1	6,96,849
Tata Steel Ltd	196.65	208.45	194.5	29,11,323
Dr Reddys Laboratories Ltd	1,291.15	1,298.9	1,256.05	54,641
Titan Company Ltd	4,208.4	4,237.55	4,082.45	29,894
Bharat Electronics Ltd	446.7	461	444.6	19,48,076
Sun Pharmaceutical Industries Ltd	1,749.35	1,757.1	1,720.35	78,099
JSW Steel Ltd	1,212.45	1,251.2	1,200	1,04,326
Maruti Suzuki India Ltd	14,152.45	14,188.4	13,795.3	24,165
Oil & Natural Gas Corpn Ltd	277.05	288.3	275.2	43,21,515
Coal India Ltd	435.05	437.8	423.2	10,28,861
Hindustan Aeronautics Ltd	3,874.35	3,977.5	3,862	2,23,024
Divis Laboratories Ltd	6,291	6,364	6,242.7	1,42,446
Varun Beverages Ltd	429.5	435.65	426.1	2,91,918
UltraTech Cement Ltd	12,100	12,364.7	11,892.55	7,877
Bajaj Auto Ltd	9,640.85	9,700	9,450	15,791