BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

BSE India Manuf. SHARE PRICE

Select Index

1,075.79

(1.49)(0.13%)

03 Jul , 2026 | 03:59 PM

Open

1,081.46

Prev. Close

1,074.3

Market Cap.

₹94,59,867.48

Div Yield

1.34

21.15

Select

1,074.59

Select price range

1,081.65

Performance

One Week (%)

0.16

One Month (%)

0.01

One Year (%)

3.5

YTD (%)

4.87

Invest wise with Expert advice

BSE India Manuf. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,739.15	2,763.7	2,730.15	20,894
Cipla Ltd	1,458.45	1,471	1,453	44,214
Eicher Motors Ltd	7,340.1	7,393	7,250.05	18,766
Nestle India Ltd	1,459.4	1,463	1,442.75	39,287
Grasim Industries Ltd	3,184.8	3,220	3,165	9,264
Hero MotoCorp Ltd	4,854.55	4,911.9	4,827.65	15,142
Hindalco Industries Ltd	952.65	978.2	951.05	1,24,983
Hindustan Unilever Ltd	2,200.75	2,239.6	2,191.2	1,61,645
ITC Ltd	289.95	291.55	289.05	8,80,923
Larsen & Toubro Ltd	4,026.8	4,094.95	4,020.1	78,461
Mahindra & Mahindra Ltd	3,137.9	3,204.95	3,129	94,398
Reliance Industries Ltd	1,304.25	1,312	1,302	7,02,944
Tata Consumer Products Ltd	1,116.35	1,124.2	1,096.6	52,844
Tata Motors Passenger Vehicles Ltd	344.15	347.5	341.1	9,81,716
Tata Steel Ltd	189.85	193	189.2	13,41,665
Dr Reddys Laboratories Ltd	1,374.55	1,389.5	1,350	92,410
Titan Company Ltd	4,460.2	4,505	4,452.3	1,39,747
Bharat Electronics Ltd	418	424.4	417.05	12,71,166
Sun Pharmaceutical Industries Ltd	1,904.65	1,925	1,870	2,01,400
JSW Steel Ltd	1,229.75	1,245	1,226.45	55,486
Maruti Suzuki India Ltd	14,364.5	14,519.75	14,333	24,229
Oil & Natural Gas Corpn Ltd	237.8	239.75	236.35	4,90,734
TVS Motor Company Ltd	3,626	3,669	3,604.45	35,417
Coal India Ltd	438.6	445	437.7	2,44,759
Hindustan Aeronautics Ltd	4,428.2	4,500	4,421.6	27,713
Divis Laboratories Ltd	6,760.55	6,803.3	6,685.15	16,458
UltraTech Cement Ltd	11,722.2	11,740	11,560.7	6,820
Bajaj Auto Ltd	9,783.2	9,924.7	9,772.1	11,827
Tata Motors Ltd	432.05	446.8	430.35	3,13,093

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account