BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,063.04

(-12.02)(-1.11%)

13 Apr , 2026 | 03:59 PM

Open

₹1,055.47

Prev. Close

₹1,075.06

Market Cap.

₹95,82,951.92

Div Yield

1.6

22.03

Select

₹1,055.25

Select price range

₹1,065.43

Performance

One Week (%)

3.42

One Month (%)

3.34

One Year (%)

10.81

YTD (%)

3.77

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,352.3	2,361.15	2,262.85	80,719
Cipla Ltd	1,211.3	1,221.05	1,203.3	1,01,465
Eicher Motors Ltd	7,051.25	7,260	7,037.6	47,028
Nestle India Ltd	1,226.75	1,246.05	1,222.25	23,819
Grasim Industries Ltd	2,711.25	2,737.8	2,661.95	39,171
Hero MotoCorp Ltd	5,246.65	5,375.2	5,203	29,322
Hindalco Industries Ltd	977.95	988	965.4	1,60,327
Hindustan Unilever Ltd	2,127.5	2,139.95	2,113.35	1,01,561
ITC Ltd	298.65	301.55	298.1	4,38,917
Larsen & Toubro Ltd	3,953.9	3,974.05	3,806.6	9,42,698
Mahindra & Mahindra Ltd	3,220.2	3,249	3,176.15	1,12,548
Reliance Industries Ltd	1,314.55	1,327.75	1,310.05	6,71,440
Vedanta Ltd	752.5	754.6	734.6	4,62,879
Tata Consumer Products Ltd	1,090.3	1,093.55	1,071	16,911
Tata Motors Passenger Vehicles Ltd	345.2	346.5	332.55	5,58,283
Tata Steel Ltd	206.55	209	201.5	10,10,416
Dr Reddys Laboratories Ltd	1,235.2	1,239	1,204.5	33,085
Titan Company Ltd	4,436.85	4,493.6	4,396.75	21,344
Bharat Electronics Ltd	441.6	445.5	433.75	5,67,346
Sun Pharmaceutical Industries Ltd	1,652	1,668.7	1,640.6	1,67,681
JSW Steel Ltd	1,204	1,212.7	1,189.15	33,919
Maruti Suzuki India Ltd	13,078.65	13,426	12,974.95	1,74,915
Oil & Natural Gas Corpn Ltd	287.5	290.35	281.05	13,17,395
TVS Motor Company Ltd	3,737.3	3,795.6	3,713.25	14,034
Coal India Ltd	435.1	439.75	431.5	11,45,705
Hindustan Aeronautics Ltd	4,099.3	4,118.45	4,011.45	1,15,084
Divis Laboratories Ltd	6,072	6,114	5,966.1	8,557
UltraTech Cement Ltd	11,499.9	11,519	11,283.35	7,812
Bajaj Auto Ltd	9,812.1	9,846	9,681.3	32,167
Tata Motors Ltd	429.5	442.8	423.2	11,40,527