BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,018.01

(14.55)(1.45%)

24 Mar , 2026 | 03:59 PM

Open

₹1,023.22

Prev. Close

₹1,003.45

Market Cap.

₹92,77,720.92

Div Yield

1.63

21.1

Select

₹1,006.77

Select price range

₹1,025.35

Performance

One Week (%)

-2.59

One Month (%)

-8.19

One Year (%)

3.84

YTD (%)

5.87

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,216.8	2,224.1	2,154.45	1,10,171
Cipla Ltd	1,219.3	1,239.8	1,217	3,53,579
Eicher Motors Ltd	6,869.2	6,964.95	6,764	29,714
Nestle India Ltd	1,182.85	1,195	1,162.85	14,484
Grasim Industries Ltd	2,545.85	2,600	2,525	24,674
Hero MotoCorp Ltd	5,252	5,318.95	5,126.7	26,116
Hindalco Industries Ltd	854.55	864.45	843.45	1,56,861
Hindustan Unilever Ltd	2,084.7	2,114	2,065.2	86,829
ITC Ltd	291.2	297.35	288.75	12,78,388
Larsen & Toubro Ltd	3,515.35	3,548	3,390	2,08,093
Mahindra & Mahindra Ltd	3,032.55	3,056.7	2,966	2,59,359
Reliance Industries Ltd	1,411.45	1,423.95	1,406.4	4,95,154
Vedanta Ltd	651.75	663.5	643.75	7,51,183
Tata Consumer Products Ltd	1,053.2	1,057.3	1,023	27,999
Tata Motors Passenger Vehicles Ltd	311.25	314.05	305.7	4,76,691
Tata Steel Ltd	190.9	192.15	187.75	21,27,343
Dr Reddys Laboratories Ltd	1,259.6	1,279.5	1,248.7	33,533
Titan Company Ltd	3,901.75	3,983.4	3,842.7	40,865
Bharat Electronics Ltd	414.7	417.5	408.8	8,29,807
Sun Pharmaceutical Industries Ltd	1,752.8	1,791.5	1,746	3,16,049
JSW Steel Ltd	1,133.6	1,142.9	1,112.05	55,739
Maruti Suzuki India Ltd	12,467.5	12,646.05	12,333.55	60,566
Oil & Natural Gas Corpn Ltd	268.1	273.2	266.95	7,42,558
TVS Motor Company Ltd	3,481.65	3,500	3,411.05	22,373
Coal India Ltd	441.9	463.85	439	9,09,270
Hindustan Aeronautics Ltd	3,651.85	3,727.55	3,620.9	55,179
Divis Laboratories Ltd	6,022.9	6,139.35	5,950	3,199
UltraTech Cement Ltd	10,760.85	10,860	10,476.6	18,871
Bajaj Auto Ltd	8,899.1	9,028	8,800	15,224
Tata Motors Ltd	415.25	420.8	404.5	20,14,138