BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,111.29

(-3.22)(-0.28%)

12 Feb , 2026 | 03:59 PM

Open

₹1,115.9

Prev. Close

₹1,114.51

Market Cap.

₹1,01,32,728.31

Div Yield

1.52

22.25

Select

₹1,107.12

Select price range

₹1,115.98

Performance

One Week (%)

1.6

One Month (%)

1.42

One Year (%)

16.85

YTD (%)

15.9

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,409	2,413.5	2,376.15	38,883
Britannia Industries Ltd	6,106.85	6,147	5,951.35	9,591
Cipla Ltd	1,329.55	1,349.9	1,322.55	30,263
Eicher Motors Ltd	7,943.1	7,968.15	7,760.55	76,630
Nestle India Ltd	1,306	1,308.3	1,294	14,909
Grasim Industries Ltd	2,930	2,932.45	2,908.25	5,842
Hero MotoCorp Ltd	5,735.1	5,805	5,682.25	38,219
Hindalco Industries Ltd	964.3	966.3	943.45	2,65,849
Hindustan Unilever Ltd	2,410.05	2,479.7	2,350.35	2,01,082
ITC Ltd	317.65	320.4	316.9	14,00,550
Larsen & Toubro Ltd	4,181.55	4,198.75	4,159.55	57,797
Mahindra & Mahindra Ltd	3,592.8	3,716.65	3,582.2	86,406
Reliance Industries Ltd	1,449.85	1,473.2	1,445.55	15,90,356
Vedanta Ltd	702.35	709	698.1	7,08,586
Tata Consumer Products Ltd	1,148.05	1,164.35	1,142.4	58,137
Tata Motors Passenger Vehicles Ltd	383.4	386.9	380.25	3,12,110
Tata Steel Ltd	208.1	210.3	206.7	25,06,326
Dr Reddys Laboratories Ltd	1,274.55	1,277	1,261.3	36,527
Titan Company Ltd	4,276.65	4,285.75	4,183.55	82,610
Bharat Electronics Ltd	443.85	444.85	434.5	13,76,394
Sun Pharmaceutical Industries Ltd	1,712.75	1,719.2	1,701.95	22,676
JSW Steel Ltd	1,247	1,263.85	1,240.7	17,743
Maruti Suzuki India Ltd	15,323.75	15,450.7	15,273.65	5,790
Oil & Natural Gas Corpn Ltd	276.25	280.35	273.65	15,94,654
Coal India Ltd	419.1	425.95	416.3	4,20,814
Hindustan Aeronautics Ltd	4,158.65	4,190	4,085	2,59,207
Divis Laboratories Ltd	6,188.2	6,473.2	6,130.25	35,846
Varun Beverages Ltd	455.65	458.5	451	1,75,726
UltraTech Cement Ltd	12,970.3	13,069.15	12,896.9	7,109
Bajaj Auto Ltd	9,837.3	9,928	9,809.5	10,158