BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,112.86

(9.62)(0.87%)

02 Jan , 2026 | 03:59 PM

Open

₹1,103.82

Prev. Close

₹1,103.23

Market Cap.

₹1,02,25,072.66

Div Yield

1.64

21.9

Select

₹1,101.89

Select price range

₹1,113.47

Performance

One Week (%)

1.56

One Month (%)

1.44

One Year (%)

9.76

YTD (%)

15.73

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,772.4	2,800	2,744.05	23,929
Britannia Industries Ltd	5,981.65	6,030.3	5,944	4,522
Cipla Ltd	1,510.95	1,518	1,499	35,406
Eicher Motors Ltd	7,334.75	7,377.45	7,300	3,982
Nestle India Ltd	1,279.6	1,299	1,278	44,091
Grasim Industries Ltd	2,858.4	2,882.3	2,830.4	39,917
Hero MotoCorp Ltd	5,930.6	6,033.45	5,874.1	47,909
Hindalco Industries Ltd	925.8	927.1	896.65	2,40,256
Hindustan Unilever Ltd	2,347.8	2,357.5	2,322.05	78,148
ITC Ltd	350.15	360.45	345.35	81,28,503
Larsen & Toubro Ltd	4,162.9	4,172.9	4,128.7	83,138
Mahindra & Mahindra Ltd	3,801.8	3,811	3,747.5	64,943
Reliance Industries Ltd	1,592.45	1,594.45	1,578	3,81,201
Vedanta Ltd	616.95	618.25	604	3,57,557
Tata Consumer Products Ltd	1,170.3	1,184.35	1,168	73,762
Tata Motors Passenger Vehicles Ltd	370.3	372.85	368.6	5,25,792
Tata Steel Ltd	182.85	183.85	181.65	21,35,584
Dr Reddys Laboratories Ltd	1,255.45	1,257.65	1,236	42,596
Titan Company Ltd	4,050.65	4,059.15	3,985.9	19,477
Bharat Electronics Ltd	403.1	405.5	398.85	10,74,307
Sun Pharmaceutical Industries Ltd	1,729.35	1,731.95	1,718.7	37,345
JSW Steel Ltd	1,180.25	1,184	1,170	40,745
Maruti Suzuki India Ltd	16,960.25	16,995.8	16,740	11,249
Oil & Natural Gas Corpn Ltd	241.5	242.65	237.9	1,73,576
Coal India Ltd	427.9	429.65	401.1	22,51,616
Hindustan Aeronautics Ltd	4,417.2	4,428.6	4,380	29,298
Divis Laboratories Ltd	6,390.35	6,397.4	6,335.45	6,114
Varun Beverages Ltd	493.65	496.55	487.05	1,01,322
UltraTech Cement Ltd	11,895.45	11,964.45	11,822.05	4,140
Bajaj Auto Ltd	9,500.85	9,633.3	9,311.25	34,596