BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,091.63

(3.65)(0.33%)

04 Dec , 2025 | 03:59 PM

Open

₹1,088.59

Prev. Close

₹1,087.98

Market Cap.

₹1,00,37,929.13

Div Yield

1.71

21.41

Select

₹1,085.83

Select price range

₹1,093.9

Performance

One Week (%)

-0.93

One Month (%)

-0.27

One Year (%)

5.57

YTD (%)

13.14

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,957.15	2,985.5	2,936.5	2,62,763
Britannia Industries Ltd	5,874.2	5,883	5,800.75	3,143
Cipla Ltd	1,521.2	1,526	1,502.4	82,472
Eicher Motors Ltd	7,098.85	7,165	7,065.75	6,233
Nestle India Ltd	1,242.15	1,249.25	1,233.1	13,339
Grasim Industries Ltd	2,729.9	2,741.1	2,711.45	6,427
Hero MotoCorp Ltd	6,340.75	6,351.85	6,213.25	19,613
Hindalco Industries Ltd	810.6	826.5	809	1,53,974
Hindustan Unilever Ltd	2,462.15	2,482	2,422.85	4,65,721
ITC Ltd	403.05	403.4	399.05	24,53,631
Larsen & Toubro Ltd	3,985	4,009.85	3,963.1	4,19,960
Mahindra & Mahindra Ltd	3,671.4	3,678.3	3,624.05	2,69,121
Reliance Industries Ltd	1,538.4	1,560.1	1,518	14,32,313
Vedanta Ltd	529.55	543	528.05	8,81,994
Tata Consumer Products Ltd	1,148.2	1,152.2	1,137.75	18,799
Tata Motors Passenger Vehicles Ltd	356.45	359.45	354.45	3,41,354
Tata Steel Ltd	166.75	167.95	166.25	10,03,244
Dr Reddys Laboratories Ltd	1,277	1,282.55	1,266.7	1,41,505
Titan Company Ltd	3,800.2	3,830	3,779.3	9,148
Bharat Electronics Ltd	406.9	409.4	401.65	9,24,058
Sun Pharmaceutical Industries Ltd	1,818.6	1,822.35	1,798.6	1,06,084
JSW Steel Ltd	1,150.5	1,165	1,143.5	85,924
Maruti Suzuki India Ltd	15,997.2	16,135	15,888.05	12,099
Oil & Natural Gas Corpn Ltd	242.25	242.7	239.6	2,93,766
Coal India Ltd	379.05	379.5	374	6,41,797
Hindustan Aeronautics Ltd	4,494.7	4,525	4,425	28,045
Divis Laboratories Ltd	6,470.6	6,492.85	6,418.2	2,194
Varun Beverages Ltd	479.7	489.9	474.05	3,20,116
UltraTech Cement Ltd	11,603.8	11,630	11,525	26,860
Bajaj Auto Ltd	9,087.5	9,100	8,985.7	9,381