₹1,053.52
(3.56)
(0.34%)
03 Oct , 2025 | 03:59 PM
Open
₹1,048.72
Prev. Close
₹1,049.95
Market Cap.
₹97,11,888.03
Div Yield
1.72
PE
20.89
PB
20.89
₹1,045.71
₹1,053.94
Performance
One Week (%)
1.07
One Month (%)
0.86
One Year (%)
-5.48
YTD (%)
9.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,358.3 | 2,361.4 | 2,337.05 | 12,659 |
Britannia Industries Ltd | 5,999.3 | 6,013 | 5,917.55 | 14,235 |
Cipla Ltd | 1,515.65 | 1,534.9 | 1,509.65 | 1,17,138 |
Eicher Motors Ltd | 6,940.3 | 7,038.95 | 6,846.55 | 8,309 |
Nestle India Ltd | 1,169.7 | 1,171 | 1,155 | 61,758 |
Grasim Industries Ltd | 2,797.75 | 2,819.95 | 2,764.8 | 14,750 |
Hero MotoCorp Ltd | 5,550.7 | 5,582 | 5,369 | 39,993 |
Hindalco Industries Ltd | 780.25 | 790.95 | 764.1 | 2,74,392 |
Hindustan Unilever Ltd | 2,544.3 | 2,548.55 | 2,509 | 42,428 |
ITC Ltd | 404.35 | 405.4 | 402.3 | 6,29,927 |
Larsen & Toubro Ltd | 3,732.35 | 3,744.85 | 3,667.3 | 81,874 |
Mahindra & Mahindra Ltd | 3,461.65 | 3,487.8 | 3,404.25 | 34,484 |
Reliance Industries Ltd | 1,363.45 | 1,371 | 1,357.2 | 8,69,282 |
Vedanta Ltd | 470.8 | 479.9 | 464.75 | 8,62,810 |
Tata Consumer Products Ltd | 1,137 | 1,149.35 | 1,128.55 | 35,801 |
Tata Motors Ltd | 716 | 739.55 | 714.85 | 19,30,949 |
Tata Steel Ltd | 173.2 | 174.7 | 167.8 | 29,37,112 |
Dr Reddys Laboratories Ltd | 1,248.1 | 1,262.4 | 1,240 | 1,50,583 |
Titan Company Ltd | 3,452.35 | 3,459.25 | 3,380 | 15,836 |
Bharat Electronics Ltd | 412.6 | 413.85 | 405.1 | 13,45,813 |
Sun Pharmaceutical Industries Ltd | 1,634.05 | 1,645.25 | 1,603.8 | 75,845 |
JSW Steel Ltd | 1,162.1 | 1,175.65 | 1,145.95 | 91,302 |
Maruti Suzuki India Ltd | 15,805.45 | 16,015.35 | 15,740.25 | 10,486 |
Oil & Natural Gas Corpn Ltd | 243.65 | 244.2 | 239.6 | 8,89,702 |
Coal India Ltd | 383.35 | 389 | 381.6 | 4,87,033 |
Hindustan Aeronautics Ltd | 4,870.9 | 4,875.15 | 4,791.65 | 40,070 |
Divis Laboratories Ltd | 5,866.95 | 5,873.4 | 5,746.4 | 10,004 |
Varun Beverages Ltd | 443.4 | 445.45 | 437.5 | 14,22,770 |
UltraTech Cement Ltd | 12,014.9 | 12,119.2 | 11,982 | 5,552 |
Bajaj Auto Ltd | 8,685.75 | 8,697.2 | 8,490.1 | 8,484 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
