₹1,033.37
(-7.48)
(-0.71%)
22 Aug , 2025 | 03:59 PM
Open
₹1,040.94
Prev. Close
₹1,040.85
Market Cap.
₹95,92,565.37
Div Yield
1.82
PE
20.75
PB
20.75
₹1,032.96
₹1,042.07
Performance
One Week (%)
-0.08
One Month (%)
0.9
One Year (%)
-7.18
YTD (%)
7.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.2 | 2,570 | 2,501 | 40,506 |
Britannia Industries Ltd | 5,545.6 | 5,670.75 | 5,529.15 | 27,106 |
Cipla Ltd | 1,592.3 | 1,601.5 | 1,585 | 45,630 |
Eicher Motors Ltd | 5,924.5 | 5,970.5 | 5,915.05 | 3,923 |
Nestle India Ltd | 1,161.85 | 1,190.8 | 1,158 | 21,845 |
Grasim Industries Ltd | 2,814 | 2,896.55 | 2,805 | 13,711 |
Hero MotoCorp Ltd | 4,997.8 | 5,115.15 | 4,982.5 | 29,182 |
Hindalco Industries Ltd | 704.65 | 709.6 | 701.35 | 2,94,140 |
Hindustan Unilever Ltd | 2,628.85 | 2,657 | 2,618.25 | 27,839 |
ITC Ltd | 398.3 | 406.5 | 397.5 | 12,27,777 |
Larsen & Toubro Ltd | 3,595.45 | 3,634 | 3,582 | 1,04,988 |
Mahindra & Mahindra Ltd | 3,402.55 | 3,419.7 | 3,375.35 | 1,46,988 |
Reliance Industries Ltd | 1,409.3 | 1,423.6 | 1,408 | 3,34,227 |
Vedanta Ltd | 444.3 | 453.95 | 443.8 | 5,93,941 |
Tata Consumer Products Ltd | 1,083.6 | 1,091.25 | 1,080.15 | 8,983 |
Tata Motors Ltd | 680.25 | 691.5 | 678.5 | 6,05,065 |
Tata Steel Ltd | 158.55 | 161.4 | 158.25 | 5,11,168 |
Dr Reddys Laboratories Ltd | 1,277 | 1,284.25 | 1,265.25 | 43,400 |
Titan Company Ltd | 3,620.05 | 3,640.5 | 3,606.9 | 9,660 |
Bharat Electronics Ltd | 374.85 | 380 | 373.6 | 7,01,595 |
Sun Pharmaceutical Industries Ltd | 1,642.9 | 1,651.5 | 1,636 | 84,501 |
JSW Steel Ltd | 1,053.95 | 1,070.65 | 1,051.55 | 27,391 |
Maruti Suzuki India Ltd | 14,351.05 | 14,375 | 14,210.05 | 7,756 |
Oil & Natural Gas Corpn Ltd | 236.3 | 238.75 | 236 | 87,883 |
Coal India Ltd | 374.35 | 378.85 | 374.05 | 2,61,413 |
Hindustan Aeronautics Ltd | 4,471.95 | 4,530 | 4,462.05 | 1,22,555 |
Divis Laboratories Ltd | 6,150.7 | 6,178.6 | 6,093.15 | 14,548 |
Varun Beverages Ltd | 516.55 | 523 | 506.3 | 3,54,079 |
UltraTech Cement Ltd | 12,578.55 | 12,857.35 | 12,557.3 | 6,258 |
Bajaj Auto Ltd | 8,676.95 | 8,712.2 | 8,582.5 | 9,766 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
