₹1,025.55
(10.57)
(1.04%)
20 Jun , 2025 | 03:59 PM
Open
₹1,015.17
Prev. Close
₹1,014.97
Market Cap.
₹94,99,549.22
Div Yield
1.78
PE
20.94
PB
20.94
₹1,014.36
₹1,026.82
Performance
One Week (%)
1
One Month (%)
0.18
One Year (%)
-2.13
YTD (%)
6.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,284.95 | 2,288.4 | 2,257.5 | 46,334 |
Britannia Industries Ltd | 5,588.25 | 5,598.05 | 5,511.6 | 4,025 |
Cipla Ltd | 1,500.5 | 1,507.8 | 1,482 | 8,093 |
Eicher Motors Ltd | 5,524.6 | 5,540 | 5,495.7 | 16,321 |
Nestle India Ltd | 2,364.65 | 2,395 | 2,320 | 86,959 |
Grasim Industries Ltd | 2,712.55 | 2,730.45 | 2,680.15 | 4,788 |
Hero MotoCorp Ltd | 4,340.6 | 4,385 | 4,205.1 | 28,840 |
Hindalco Industries Ltd | 649.05 | 654.35 | 638.25 | 79,870 |
Hindustan Unilever Ltd | 2,304.9 | 2,313.75 | 2,291.05 | 35,867 |
ITC Ltd | 418.45 | 419.9 | 416 | 6,97,927 |
Larsen & Toubro Ltd | 3,660.65 | 3,668 | 3,600 | 1,03,885 |
Mahindra & Mahindra Ltd | 3,182.3 | 3,199.9 | 3,092 | 1,64,408 |
Reliance Industries Ltd | 1,464.65 | 1,470 | 1,428.1 | 6,90,290 |
Vedanta Ltd | 446.95 | 449.3 | 437.75 | 2,52,407 |
Tata Consumer Products Ltd | 1,099.8 | 1,103.45 | 1,082.2 | 28,515 |
Tata Motors Ltd | 676.1 | 678.85 | 670.2 | 3,94,252 |
Tata Steel Ltd | 151.9 | 153.2 | 150.6 | 4,88,365 |
Dr Reddys Laboratories Ltd | 1,325.45 | 1,335.85 | 1,318 | 36,220 |
Titan Company Ltd | 3,517.35 | 3,544 | 3,488.55 | 14,535 |
Bharat Electronics Ltd | 408.05 | 410 | 397.7 | 12,11,214 |
Sun Pharmaceutical Industries Ltd | 1,664 | 1,669.4 | 1,647.1 | 16,173 |
JSW Steel Ltd | 1,006.6 | 1,024.2 | 994 | 96,457 |
Maruti Suzuki India Ltd | 12,806.15 | 12,889.85 | 12,723.05 | 16,524 |
Oil & Natural Gas Corpn Ltd | 251.85 | 254.55 | 249.5 | 4,36,401 |
Coal India Ltd | 388.85 | 391.65 | 383.85 | 2,08,014 |
Hindustan Aeronautics Ltd | 4,971.95 | 4,982.95 | 4,855 | 68,265 |
Divis Laboratories Ltd | 6,589.85 | 6,605.65 | 6,459.2 | 3,810 |
Varun Beverages Ltd | 458.9 | 461.95 | 447.9 | 3,67,376 |
UltraTech Cement Ltd | 11,443.15 | 11,520.55 | 11,375 | 2,211 |
Bajaj Auto Ltd | 8,369.4 | 8,399 | 8,251.05 | 10,327 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
