BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

BSE India Manuf. SHARE PRICE

Select Index

1,089.92

(-2.83)(-0.25%)

22 May , 2026 | 03:59 PM

Open

1,094.65

Prev. Close

1,092.76

Market Cap.

₹96,98,230.56

Div Yield

1.48

21.72

Select

1,089.21

Select price range

1,095.56

Performance

One Week (%)

-0.81

One Month (%)

0.02

One Year (%)

6.16

YTD (%)

6.67

Invest wise with Expert advice

BSE India Manuf. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,638.95	2,664.5	2,600.65	43,016
Cipla Ltd	1,398.95	1,418.45	1,390.5	15,106
Eicher Motors Ltd	6,983.7	7,039.5	6,908.5	27,146
Nestle India Ltd	1,421.5	1,434.65	1,401.05	62,718
Grasim Industries Ltd	3,147.7	3,198.1	3,143	5,61,479
Hero MotoCorp Ltd	4,965.35	5,013.75	4,950.3	24,487
Hindalco Industries Ltd	1,109.6	1,115	1,093.2	1,22,764
Hindustan Unilever Ltd	2,202	2,223.45	2,175.35	28,834
ITC Ltd	301.75	307.25	301.15	8,75,356
Larsen & Toubro Ltd	3,933	3,959.25	3,900.6	98,982
Mahindra & Mahindra Ltd	3,082.15	3,132	3,075.15	89,974
Reliance Industries Ltd	1,354.6	1,367.5	1,348.9	5,44,130
Vedanta Ltd	330.05	333.5	326.95	10,95,422
Tata Consumer Products Ltd	1,192.85	1,207.8	1,190	1,26,004
Tata Motors Passenger Vehicles Ltd	363.4	365.5	361.6	4,10,660
Tata Steel Ltd	209.2	210.9	208.35	5,93,413
Dr Reddys Laboratories Ltd	1,308.6	1,321.2	1,305.2	20,989
Titan Company Ltd	4,080.95	4,113	4,051.65	21,252
Bharat Electronics Ltd	416.55	422.5	415.35	7,11,762
Sun Pharmaceutical Industries Ltd	1,845.2	1,909.85	1,832.65	1,01,243
JSW Steel Ltd	1,284.5	1,289.5	1,278.5	34,565
Maruti Suzuki India Ltd	12,975	13,173.75	12,973.2	14,166
Oil & Natural Gas Corpn Ltd	290	296.8	289.6	4,74,194
TVS Motor Company Ltd	3,417.6	3,442.7	3,380.05	7,822
Coal India Ltd	456.45	462.25	455.75	2,85,929
Hindustan Aeronautics Ltd	4,369.8	4,426.4	4,346.9	33,103
Divis Laboratories Ltd	6,905	6,958.45	6,790.05	11,403
UltraTech Cement Ltd	11,574.9	11,646.7	11,451	17,197
Bajaj Auto Ltd	10,543	10,745.05	10,535.65	10,426
Tata Motors Ltd	384.1	389	374.5	6,58,111

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account