₹1,090.19
(-0.73)
(-0.06%)
15 Dec , 2025 | 03:09 PM
Open
₹1,088.5
Prev. Close
₹1,090.92
Market Cap.
₹1,00,10,996.91
Div Yield
1.71
PE
21.47
PB
21.47
₹1,084.04
₹1,090.26
Performance
One Week (%)
-0.33
One Month (%)
-0.34
One Year (%)
7.04
YTD (%)
13.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,780 | 2,801.45 | 2,758.55 | 77,583 |
Britannia Industries Ltd | 6,035 | 6,057.4 | 5,876.45 | 8,369 |
Cipla Ltd | 1,506.8 | 1,515 | 1,498.35 | 21,519 |
Eicher Motors Ltd | 7,120 | 7,200 | 7,095 | 4,853 |
Nestle India Ltd | 1,243.8 | 1,248.3 | 1,226.45 | 6,616 |
Grasim Industries Ltd | 2,821.2 | 2,849.85 | 2,802.55 | 4,278 |
Hero MotoCorp Ltd | 5,964.9 | 5,975 | 5,875 | 15,570 |
Hindalco Industries Ltd | 848 | 856.4 | 845.15 | 1,08,009 |
Hindustan Unilever Ltd | 2,293.35 | 2,298.3 | 2,251.85 | 67,066 |
ITC Ltd | 402.4 | 403.35 | 399.65 | 4,70,506 |
Larsen & Toubro Ltd | 4,094.55 | 4,094.55 | 4,062.05 | 15,725 |
Mahindra & Mahindra Ltd | 3,607 | 3,660.55 | 3,604 | 31,324 |
Reliance Industries Ltd | 1,556.55 | 1,557.95 | 1,547 | 1,52,918 |
Vedanta Ltd | 551.55 | 551.8 | 538.9 | 4,69,676 |
Tata Consumer Products Ltd | 1,156.95 | 1,169 | 1,138.8 | 73,349 |
Tata Motors Passenger Vehicles Ltd | 347.7 | 348.7 | 343 | 5,02,153 |
Tata Steel Ltd | 172.85 | 173.15 | 170.55 | 42,38,431 |
Dr Reddys Laboratories Ltd | 1,280.2 | 1,282.5 | 1,263.65 | 67,058 |
Titan Company Ltd | 3,865.9 | 3,874.55 | 3,851 | 7,288 |
Bharat Electronics Ltd | 391 | 392.45 | 388 | 4,17,926 |
Sun Pharmaceutical Industries Ltd | 1,796.25 | 1,802 | 1,750.25 | 62,201 |
JSW Steel Ltd | 1,115.55 | 1,124.55 | 1,110 | 14,309 |
Maruti Suzuki India Ltd | 16,429.85 | 16,518.45 | 16,362.4 | 14,273 |
Oil & Natural Gas Corpn Ltd | 235.5 | 238.5 | 229.95 | 6,42,931 |
Coal India Ltd | 384.6 | 384.95 | 380.05 | 1,46,054 |
Hindustan Aeronautics Ltd | 4,324.3 | 4,343.4 | 4,258 | 36,053 |
Divis Laboratories Ltd | 6,351.65 | 6,416 | 6,333.1 | 9,051 |
Varun Beverages Ltd | 477.4 | 481.05 | 474.05 | 1,89,741 |
UltraTech Cement Ltd | 11,722.1 | 11,800 | 11,652.05 | 2,950 |
Bajaj Auto Ltd | 8,958.8 | 9,098.9 | 8,885.55 | 15,301 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
