LTGILTBEES Historical Share Price Data
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Share Price
LTGILTBEES
CMP as on 30-Apr-24 12:00
₹ 25
₹ 25
-0.02 | -0.08%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 347
₹ 347
Prev. Close
₹ 25.40
₹ 25.40
Day's Vol (shares)
₹ 1,368,818
₹ 1,368,818
Day's Vol (shares)
₹ 25.38 ₹ 25.49
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 25.79 | 25.79 | 25.42 | 25.57 | 1425 | 86583056.63 | 3199098 | 0.37 | -0.22 |
02-Apr-2024 | 25.68 | 25.69 | 25.45 | 25.46 | 3125 | 82355517.66 | 3101567 | 0.24 | -0.22 |
03-Apr-2024 | 25.55 | 25.6 | 25.41 | 25.48 | 4555 | 61001952.35 | 2209033 | 0.19 | -0.07 |
04-Apr-2024 | 26.1 | 26.1 | 25.42 | 25.45 | 2591 | 128526898.34 | 3988510 | 0.68 | -0.65 |
05-Apr-2024 | 25.64 | 25.64 | 25.44 | 25.47 | 2445 | 136574236.22 | 5218630 | 0.20 | -0.17 |
08-Apr-2024 | 25.2 | 25.75 | 25.2 | 25.4 | 3244 | 82116061.19 | 3213536 | 0.55 | 0.20 |
09-Apr-2024 | 25.4 | 25.47 | 25.3 | 25.38 | 2961 | 95107322.54 | 2627201 | 0.17 | -0.02 |
10-Apr-2024 | 26.15 | 26.15 | 25.39 | 25.45 | 941 | 89287302.15 | 3354188 | 0.76 | -0.70 |
12-Apr-2024 | 25.58 | 25.58 | 25.41 | 25.42 | 1287 | 61395178.71 | 2303406 | 0.17 | -0.16 |
15-Apr-2024 | 26.1 | 26.1 | 25.1 | 25.39 | 1213 | 72550829.23 | 2172094 | 1.00 | -0.71 |
16-Apr-2024 | 25.39 | 25.41 | 25.33 | 25.39 | 920 | 30528379.42 | 1052275 | 0.08 | |
18-Apr-2024 | 25.59 | 25.59 | 25.13 | 25.39 | 881 | 36784614.9 | 1309872 | 0.46 | -0.20 |
19-Apr-2024 | 25.39 | 25.39 | 25.31 | 25.35 | 1120 | 41486670.51 | 1079017 | 0.08 | -0.04 |
22-Apr-2024 | 25.36 | 25.4 | 25.31 | 25.35 | 872 | 27455633.64 | 930276 | 0.09 | -0.01 |
23-Apr-2024 | 25.36 | 25.42 | 25.33 | 25.38 | 773 | 37516344.85 | 1177538 | 0.09 | 0.02 |
24-Apr-2024 | 25.46 | 25.46 | 25.38 | 25.4 | 552 | 20296344.06 | 642988 | 0.08 | -0.06 |
25-Apr-2024 | 25.4 | 25.44 | 25.36 | 25.38 | 803 | 33354434.31 | 1143087 | 0.08 | -0.02 |
26-Apr-2024 | 25.49 | 25.49 | 25.36 | 25.41 | 750 | 30043381.86 | 962211 | 0.13 | -0.08 |
29-Apr-2024 | 26.15 | 26.15 | 25.38 | 25.4 | 734 | 18083392.1 | 502137 | 0.77 | -0.75 |
30-Apr-2024 | 25.49 | 25.49 | 25.38 | 25.38 | 858 | 34753836.95 | 1126924 | 0.11 | -0.11 |