Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 35.36 | 35.6 | 34.81 | 35.12 | 286 | 78,50,459.47 | 2,12,956 |
16-Apr-2025 | 35.71 | 36.64 | 34.76 | 35.27 | 231 | 20,41,626.02 | 52,409 |
17-Apr-2025 | 36.25 | 36.25 | 34.38 | 35.24 | 376 | 16,81,728.03 | 27,050 |
21-Apr-2025 | 35.94 | 36.4 | 35.11 | 35.99 | 319 | 17,15,460.26 | 27,068 |
22-Apr-2025 | 36.71 | 36.71 | 35.5 | 35.72 | 255 | 13,44,838.31 | 17,449 |
23-Apr-2025 | 36.49 | 38.74 | 36.49 | 37.51 | 448 | 29,07,107.65 | 34,982 |
24-Apr-2025 | 37.8 | 37.81 | 37.14 | 37.22 | 238 | 15,90,240.39 | 26,028 |
25-Apr-2025 | 37.89 | 37.89 | 37.08 | 37.45 | 212 | 6,35,957.96 | 11,175 |
28-Apr-2025 | 37.89 | 37.98 | 37.08 | 37.51 | 249 | 8,39,479.63 | 15,759 |
29-Apr-2025 | 37.81 | 38.28 | 37.33 | 37.92 | 167 | 15,77,620.22 | 31,108 |
30-Apr-2025 | 37.96 | 38.05 | 37.56 | 37.76 | 145 | 23,25,258.1 | 56,201 |
02-May-2025 | 37.94 | 38.5 | 37.71 | 37.88 | 193 | 3,16,609.77 | 5,674 |
05-May-2025 | 37.7 | 38.65 | 37.7 | 37.97 | 256 | 10,03,186.84 | 16,026 |
06-May-2025 | 38.73 | 38.73 | 37.74 | 37.81 | 190 | 4,02,026.02 | 7,173 |
07-May-2025 | 36.87 | 38.02 | 36.87 | 37.81 | 118 | 10,90,411.81 | 23,054 |
08-May-2025 | 38.28 | 38.28 | 37.73 | 37.91 | 132 | 10,41,409.53 | 19,496 |
09-May-2025 | 38.09 | 38.09 | 36.91 | 37.78 | 174 | 6,14,748.07 | 14,531 |
12-May-2025 | 38.13 | 40.4 | 38.12 | 40.29 | 583 | 35,91,031.43 | 81,592 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
