Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,905 | 1,921.5 | 1,857.2 | 1,878.6 | 26,216 | 98,42,09,023.4 | 2,13,544 |
22-Jan-2026 | 1,899 | 1,984 | 1,886.6 | 1,976 | 62,071 | 2,52,07,67,789.9 | 5,20,059 |
23-Jan-2026 | 2,000 | 2,070.6 | 1,991.6 | 2,000.1 | 92,077 | 4,44,80,16,720.4 | 6,94,994 |
27-Jan-2026 | 2,030.6 | 2,087.9 | 2,003.3 | 2,060.6 | 1,10,086 | 5,22,11,70,834.8 | 13,79,897 |
28-Jan-2026 | 2,070 | 2,097 | 2,051 | 2,091 | 38,970 | 1,74,48,72,208.6 | 4,96,841 |
29-Jan-2026 | 2,095 | 2,151.1 | 2,032.1 | 2,053.4 | 55,573 | 2,16,12,60,239 | 5,85,689 |
30-Jan-2026 | 2,032.1 | 2,070.7 | 2,032.1 | 2,045.7 | 43,852 | 2,40,96,29,931 | 7,20,276 |
01-Feb-2026 | 2,040.1 | 2,072.9 | 2,036.6 | 2,048.9 | 22,196 | 2,03,50,47,558.1 | 7,34,953 |
02-Feb-2026 | 2,064 | 2,089.9 | 2,041.4 | 2,079.3 | 43,104 | 1,29,70,72,834.1 | 3,73,489 |
03-Feb-2026 | 2,195.9 | 2,195.9 | 2,107.6 | 2,137.5 | 56,917 | 2,70,92,91,808.3 | 8,90,416 |
04-Feb-2026 | 2,140.5 | 2,187.4 | 2,117.6 | 2,174.2 | 55,096 | 2,45,50,50,428 | 6,69,987 |
05-Feb-2026 | 2,181 | 2,196.4 | 2,154.9 | 2,182.1 | 43,216 | 2,27,69,97,571 | 7,61,457 |
06-Feb-2026 | 2,182.1 | 2,207.1 | 2,165 | 2,198 | 46,004 | 3,45,56,58,699.1 | 11,82,067 |
09-Feb-2026 | 2,220 | 2,244.2 | 2,204 | 2,234.6 | 46,608 | 2,17,22,03,847.8 | 6,39,224 |
10-Feb-2026 | 2,249 | 2,259.9 | 2,222.4 | 2,238.7 | 37,644 | 2,15,82,61,427.1 | 6,95,527 |
11-Feb-2026 | 2,238 | 2,283.5 | 2,230 | 2,280.8 | 27,143 | 1,51,40,87,058.4 | 4,58,699 |
12-Feb-2026 | 2,293.3 | 2,301.4 | 2,259 | 2,272.9 | 44,698 | 4,87,82,62,964 | 17,18,710 |
13-Feb-2026 | 2,272.4 | 2,272.8 | 2,237.8 | 2,245.9 | 25,490 | 84,39,99,191.2 | 2,15,160 |
16-Feb-2026 | 2,245.9 | 2,268.6 | 2,199 | 2,217.4 | 19,258 | 1,58,65,70,733 | 4,52,374 |
17-Feb-2026 | 2,217.4 | 2,237.8 | 2,204.5 | 2,224.5 | 25,124 | 2,02,36,36,563.6 | 7,32,847 |
18-Feb-2026 | 2,243.2 | 2,267.7 | 2,231.7 | 2,243.9 | 42,543 | 1,11,61,23,070.4 | 3,04,565 |
19-Feb-2026 | 2,250 | 2,259.9 | 2,185.2 | 2,203 | 29,179 | 59,32,99,689.1 | 1,51,465 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
