Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 383.7 | 399.2 | 380.4 | 395.75 | 1,458 | 95,67,554.05 | 11,293 |
29-Jan-2026 | 395 | 399 | 384 | 386.35 | 1,303 | 77,66,094.35 | 5,910 |
30-Jan-2026 | 380.7 | 385.8 | 375 | 377.35 | 714 | 51,47,148.2 | 8,128 |
01-Feb-2026 | 375.1 | 395 | 370 | 378.85 | 1,392 | 82,06,637.05 | 4,385 |
02-Feb-2026 | 382.5 | 383.05 | 364.15 | 370.7 | 826 | 62,85,344.3 | 9,284 |
03-Feb-2026 | 382.5 | 399 | 370.55 | 374.6 | 2,410 | 2,52,39,445.95 | 22,523 |
04-Feb-2026 | 374.95 | 384.25 | 373.8 | 380.7 | 752 | 55,06,961.35 | 6,880 |
05-Feb-2026 | 380.7 | 381.9 | 374.2 | 375.45 | 463 | 29,66,169.35 | 5,130 |
06-Feb-2026 | 376.75 | 377.25 | 365 | 367.5 | 1,444 | 58,82,524.4 | 7,774 |
09-Feb-2026 | 372.9 | 386.95 | 372.65 | 384.85 | 1,739 | 1,01,80,749.7 | 14,779 |
10-Feb-2026 | 385.9 | 393.7 | 383.15 | 386.85 | 1,561 | 97,89,252.2 | 8,458 |
11-Feb-2026 | 387.25 | 394.5 | 380.45 | 391.8 | 2,428 | 1,97,36,701.3 | 15,578 |
12-Feb-2026 | 386 | 391.95 | 381.1 | 383.85 | 780 | 64,30,647.75 | 8,248 |
13-Feb-2026 | 384.2 | 384.25 | 375 | 375.85 | 613 | 39,67,150.35 | 5,503 |
16-Feb-2026 | 370 | 380 | 367.85 | 374.75 | 723 | 53,01,624.45 | 6,728 |
17-Feb-2026 | 379 | 389.15 | 375 | 383.05 | 999 | 73,54,536.55 | 5,035 |
18-Feb-2026 | 379.05 | 399 | 379.05 | 389.4 | 2,324 | 2,27,20,018 | 13,506 |
19-Feb-2026 | 386 | 390 | 375.85 | 379.95 | 570 | 32,36,340.85 | 5,231 |
20-Feb-2026 | 380 | 390 | 377.05 | 386.8 | 473 | 48,15,267.2 | 6,924 |
23-Feb-2026 | 388.5 | 390 | 378 | 379.9 | 856 | 43,61,305.5 | 7,280 |
24-Feb-2026 | 380.2 | 385 | 372.5 | 374.7 | 833 | 60,98,561.6 | 8,072 |
25-Feb-2026 | 376 | 382.05 | 367.95 | 370.3 | 2,575 | 1,64,15,416.1 | 12,265 |
26-Feb-2026 | 370.3 | 377 | 361.3 | 365.85 | 1,097 | 93,74,731.1 | 12,225 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
