iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,753.6
(0.09%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,320₹0.1 0%7,0000%
00%₹388.7 0%1,360--
00%₹321.7 0%1,400₹0.2 300%28,700-1.20%
00%₹302.35 0%1,420₹0.95 0%1,0500%
3500%₹309.15 0%1,440₹4.15 0%3,1500%
--1,460₹1.5 0%3500%
1,4000%₹247.9 0%1,480₹7 0%3500%
7000%₹244.75 0%1,500₹0.5 0%5,6000%
--1,520₹0.45 -78.57%4,550-13.33%
--1,540₹2.95 0%4,9000%
--1,560₹0.5 -60%12,950-7.5%
4,5500%₹163.7 0%1,580₹1.5 200%4,9007.69%
1,12,000-0.62%₹162 19.68%1,600₹1.1 4.76%34,300-8.41%
2,1000%₹143.55 0%1,620₹1.35 -55.73%1,13,400134.78%
7,700-8.33%₹115.65 5.23%1,640₹1.8 -12.19%24,500-23.91%
10,500-6.25%₹96.55 -1.97%1,660₹1.85 -33.92%89,9501.98%
16,450-11.32%₹76.95 -8.82%1,680₹2.6 -32.46%43,4005.08%
1,62,400-6.63%₹58.3 -4.89%1,700₹3.9 -36.58%1,84,80021.65%
44,800-5.88%₹40.4 -2.17%1,720₹6.4 -21.47%85,7501.65%
2,24,700-7.09%₹24.65 -11.49%1,740₹10.6 -35.16%70,7005.20%
1,84,8009.54%₹14.05 -23.01%1,760₹19.65 -19.63%70,0003.09%
53,550-1.29%₹6.95 -36.23%1,780₹28.2 -14.8%11,5503.12%
2,07,550-2.30%₹3 -54.54%1,800₹50.25 2.86%16,100-6.12%
75,950-6.86%₹1.5 -55.88%1,820₹67.35 -1.39%3,5000%
23,450-33.66%₹1.1 -63.33%1,840₹82.55 -4.01%5,6000%
17,8504.08%₹0.85 -66.66%1,860₹100.25 -5.86%2,1000%
34,300-2.97%₹1.25 -10.71%1,880₹137.8 0%5,2500%
73,85090.09%₹1.45 38.09%1,900₹141.4 -1.08%1,4000%
30,100-1.14%₹0.5 -37.5%1,920₹179.45 0%7000%
24,150-21.59%₹0.3 -25%1,960--
17,8500%₹0.5 0%2,000--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.