| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.6 -29.41% | 15,00020% |
| - | - | 1,140 | ₹0.55 0% | 10,0000% |
| - | - | 1,160 | ₹0.85 -22.72% | 8,75027.27% |
| - | - | 1,180 | ₹1.1 -29.03% | 10,000700% |
| 75,0000% | ₹203.2 6.16% | 1,200 | ₹1.45 -23.68% | 3,08,12518.79% |
| - | - | 1,210 | ₹1.5 -73.68% | 58,75027.02% |
| - | - | 1,220 | ₹1.7 -22.72% | 7,5000% |
| 6250% | ₹170 0% | 1,230 | ₹2.05 -8.88% | 4,3750% |
| 3,1250% | ₹139 0% | 1,240 | ₹2.4 -22.58% | 48,75090.24% |
| 10,6250% | ₹146.65 0% | 1,250 | ₹2.7 -21.73% | 1,76,25014.17% |
| 8,1250% | ₹118.35 0% | 1,260 | ₹3.1 -22.5% | 45,625-14.11% |
| 2,5000% | ₹120.55 0% | 1,270 | ₹3.5 -24.73% | 54,3757.40% |
| 9,3750% | ₹119 0% | 1,280 | ₹4.15 -20.95% | 91,250156.14% |
| - | - | 1,290 | ₹4.65 -28.46% | 33,125-1.85% |
| 1,65,625-7.98% | ₹108.75 10.63% | 1,300 | ₹5.5 -24.65% | 5,05,00016.25% |
| 1,2500% | ₹69 0% | 1,310 | ₹6.5 -26.55% | 3,52,5002.35% |
| 13,125320% | ₹87.35 9.18% | 1,320 | ₹7.65 -25.36% | 1,48,12541.91% |
| 3,7500% | ₹85.5 0% | 1,330 | ₹9 -25% | 1,38,7500.90% |
| 99,375341.66% | ₹73.7 10.41% | 1,340 | ₹10.55 -25.96% | 1,45,00027.47% |
| 3,73,1251.01% | ₹66.25 13.83% | 1,350 | ₹12.55 -24.85% | 5,65,62515.43% |
| 1,20,0003.78% | ₹58.95 13.69% | 1,360 | ₹14.9 -23.58% | 3,00,62513.17% |
| 2,58,7501.47% | ₹50.5 13.1% | 1,370 | ₹17.6 -22.12% | 2,85,62537.65% |
| 3,16,25020.47% | ₹44.75 15.33% | 1,380 | ₹20.75 -21.69% | 3,96,25047.09% |
| 2,72,50012.95% | ₹37.7 13.38% | 1,390 | ₹24.55 -20.29% | 3,56,87543.82% |
| 11,72,5008.94% | ₹32.8 16.93% | 1,400 | ₹28.7 -19.49% | 7,71,87530.13% |
| 2,68,750107.72% | ₹27.75 16.84% | 1,410 | ₹33.5 -18.49% | 1,20,000519.35% |
| 3,73,75043.06% | ₹23.05 18.81% | 1,420 | ₹38.8 -18.74% | 65,62519.31% |
| 3,95,6253.77% | ₹19.1 20.88% | 1,430 | ₹44.75 -18.56% | 36,2502800% |
| 1,29,37540.81% | ₹15.55 16.91% | 1,440 | ₹60 1.52% | 16,8750% |
| 5,97,50017.15% | ₹12.75 16.97% | 1,450 | ₹58.6 -15.37% | 8,75040% |
| 1,36,87551.03% | ₹10.35 16.94% | 1,460 | ₹65 -14.92% | 18,12561.11% |
| 1,18,75029.25% | ₹8 10.34% | 1,470 | - | - |
| 3,40,00071.06% | ₹6.85 13.22% | 1,480 | - | - |
| 95,62545.71% | ₹5.45 11.22% | 1,490 | ₹99.7 1.52% | 6250% |
| 4,60,00019.86% | ₹4.35 7.4% | 1,500 | ₹109 0% | 2,5000% |
| 29,37595.83% | ₹3.5 4.47% | 1,510 | - | - |
| 1,45,6255.90% | ₹2.7 0% | 1,520 | - | - |
| 41,87542.55% | ₹2.2 -2.22% | 1,530 | - | - |
| 50,62522.72% | ₹1.75 -12.5% | 1,540 | - | - |
| 2,56,8751184.37% | ₹1.45 -17.14% | 1,550 | - | - |
| 18,7502900% | ₹0.95 -26.92% | 1,570 | - | - |
| 29,37580.76% | ₹0.85 -32% | 1,580 | - | - |
| 68,750-10.56% | ₹0.6 -36.84% | 1,590 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
