Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 2,027 | 2,033.9 | 2,019.9 | 2,027.9 | 44,265 | 1,45,40,16,590 | 4,53,718 |
11-Feb-2026 | 2,032 | 2,050 | 2,022 | 2,027 | 37,958 | 1,09,59,77,167.3 | 2,58,154 |
12-Feb-2026 | 2,025 | 2,041.9 | 2,012.1 | 2,037.1 | 46,658 | 1,29,71,63,243.5 | 2,60,899 |
13-Feb-2026 | 2,035 | 2,035 | 2,012.7 | 2,023.2 | 50,155 | 1,53,01,59,859.5 | 4,96,075 |
16-Feb-2026 | 2,023.2 | 2,055 | 2,022.2 | 2,050.9 | 26,137 | 1,66,14,80,828.2 | 4,72,348 |
17-Feb-2026 | 2,045 | 2,052.6 | 2,035 | 2,044.4 | 20,237 | 51,60,23,036.5 | 98,003 |
18-Feb-2026 | 2,040 | 2,065.9 | 2,040 | 2,060.6 | 34,143 | 1,25,67,08,350.2 | 3,31,995 |
19-Feb-2026 | 2,068 | 2,068 | 2,025 | 2,033.2 | 32,240 | 1,34,51,76,807.8 | 3,97,109 |
20-Feb-2026 | 2,033.2 | 2,063.9 | 2,021.1 | 2,058.5 | 20,845 | 94,45,73,581.7 | 2,26,955 |
23-Feb-2026 | 2,050 | 2,069 | 2,039.8 | 2,051.6 | 44,195 | 2,19,92,22,199.5 | 7,38,514 |
24-Feb-2026 | 2,040 | 2,050 | 2,032.1 | 2,043.3 | 41,498 | 2,15,20,46,426.4 | 5,86,429 |
25-Feb-2026 | 2,050 | 2,074.9 | 2,043 | 2,049.3 | 46,732 | 1,04,56,24,047 | 2,88,261 |
26-Feb-2026 | 2,057 | 2,063.8 | 2,028 | 2,041.3 | 49,807 | 1,00,79,95,854.7 | 2,19,208 |
27-Feb-2026 | 2,022.7 | 2,039.6 | 1,986.6 | 1,993.4 | 65,304 | 2,65,53,26,877.9 | 8,89,043 |
02-Mar-2026 | 1,950 | 1,990 | 1,927 | 1,941.9 | 1,05,849 | 3,11,50,72,987.8 | 7,89,591 |
04-Mar-2026 | 1,909.4 | 1,909.4 | 1,860.2 | 1,889.3 | 1,16,856 | 4,17,22,87,007.1 | 14,04,357 |
05-Mar-2026 | 1,897.8 | 1,917.9 | 1,878.9 | 1,911.8 | 1,18,711 | 2,87,01,87,182 | 8,96,176 |
06-Mar-2026 | 1,908.9 | 1,908.9 | 1,865 | 1,868.9 | 87,906 | 4,25,21,84,990.6 | 14,68,231 |
09-Mar-2026 | 1,839.1 | 1,844.6 | 1,802 | 1,841.5 | 61,248 | 1,84,37,63,607.3 | 5,30,286 |
10-Mar-2026 | 1,845.1 | 1,873.8 | 1,840.4 | 1,867.8 | 48,291 | 1,64,86,30,063.7 | 4,17,323 |
11-Mar-2026 | 1,861 | 1,874.8 | 1,791 | 1,795.3 | 1,02,089 | 2,35,55,44,880.6 | 7,51,787 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
