Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26,500 | 26,596.45 | 26,077.35 | 26,182.7 | 5,901 | 28,03,61,619.9 | 4,791 |
11-Apr-2025 | 26,684.2 | 26,849.8 | 26,300 | 26,359.25 | 8,198 | 55,87,04,265.55 | 11,313 |
15-Apr-2025 | 27,090 | 27,165 | 26,580 | 27,090 | 8,810 | 49,94,17,650 | 10,463 |
16-Apr-2025 | 27,090 | 27,485 | 27,030 | 27,370 | 6,009 | 35,66,59,780 | 4,820 |
17-Apr-2025 | 27,485 | 27,580 | 27,025 | 27,505 | 5,517 | 27,93,38,415 | 3,755 |
21-Apr-2025 | 27,600 | 27,930 | 27,515 | 27,800 | 5,935 | 38,48,90,680 | 6,188 |
22-Apr-2025 | 27,900 | 28,350 | 27,655 | 28,020 | 7,383 | 55,87,11,010 | 7,896 |
23-Apr-2025 | 28,200 | 28,600 | 27,915 | 28,415 | 8,224 | 51,02,02,280 | 8,020 |
24-Apr-2025 | 28,415 | 28,600 | 28,200 | 28,430 | 8,485 | 54,31,33,075 | 8,168 |
25-Apr-2025 | 28,355 | 28,625 | 27,850 | 27,995 | 12,066 | 82,87,43,915 | 15,988 |
28-Apr-2025 | 27,860 | 28,395 | 27,860 | 28,315 | 6,964 | 36,30,58,070 | 6,125 |
29-Apr-2025 | 28,465 | 29,250 | 28,395 | 29,165 | 15,629 | 99,59,83,955 | 10,413 |
30-Apr-2025 | 29,195 | 29,685 | 29,065 | 29,455 | 10,747 | 90,26,27,840 | 13,482 |
02-May-2025 | 29,595 | 29,940 | 29,340 | 29,580 | 7,941 | 44,02,80,840 | 5,474 |
05-May-2025 | 29,750 | 30,570 | 29,595 | 30,365 | 10,354 | 63,24,47,600 | 5,049 |
06-May-2025 | 30,475 | 30,600 | 29,800 | 29,915 | 7,420 | 45,35,19,530 | 5,221 |
07-May-2025 | 29,585 | 30,850 | 29,425 | 30,475 | 12,860 | 80,13,25,035 | 7,752 |
08-May-2025 | 30,510 | 30,755 | 29,780 | 30,010 | 8,748 | 51,62,46,140 | 5,849 |
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
