| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹113.35 0% | 420 | ₹0.85 -10.52% | 44,000158.82% |
| - | - | 430 | ₹0.85 -26.08% | 31,0006.89% |
| - | - | 440 | ₹1.55 6.89% | 49,00013.95% |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹2.2 29.41% | 63,000-7.35% |
| 3,0000% | ₹50.95 -4.31% | 460 | ₹3.25 44.44% | 1,13,0002.72% |
| - | - | 465 | ₹6.7 0% | 44,0000% |
| - | - | 470 | ₹4.6 55.93% | 84,0002.43% |
| - | - | 475 | ₹5.05 53.03% | 48,00020% |
| 31,000-6.06% | ₹36.3 -5.71% | 480 | ₹6.4 54.21% | 3,48,000-9.84% |
| 1,0000% | ₹29.75 23.95% | 485 | ₹7.15 36.19% | 76,000-6.17% |
| 18,0000% | ₹24.5 -20.71% | 490 | ₹8.6 57.79% | 3,62,000-12.13% |
| 50,000-18.03% | ₹20.2 -20.78% | 495 | ₹9.9 53.48% | 77,000-3.75% |
| 2,08,000-0.95% | ₹17.05 -29.97% | 500 | ₹12.05 47.85% | 7,53,000-1.31% |
| 59,00011.32% | ₹14.25 -33.56% | 505 | ₹13.45 45.4% | 45,000-15.09% |
| 2,21,0004.73% | ₹11.85 -29.67% | 510 | ₹17.05 52.23% | 3,66,000-1.61% |
| 1,46,000-8.75% | ₹9.45 -33.45% | 515 | ₹19.8 42.44% | 1,11,000-5.93% |
| 5,47,000-4.53% | ₹8 -30.13% | 520 | ₹23 43.75% | 3,06,000-6.13% |
| 2,37,0002.15% | ₹6.65 -31.08% | 525 | ₹19.3 2.65% | 1,79,000-3.76% |
| 9,28,00039.54% | ₹4.85 -34.89% | 530 | ₹29.6 26.22% | 5,03,00050.14% |
| 1,61,000-8% | ₹3.95 -34.16% | 535 | ₹27 0% | 1,56,0000% |
| 6,84,000-0.43% | ₹3 -36.17% | 540 | ₹35 14.75% | 2,52,000-2.70% |
| 3,51,0001.73% | ₹2.45 -30.98% | 545 | ₹33.85 0% | 1,44,0000% |
| 8,89,0001.48% | ₹1.8 -34.54% | 550 | ₹45.8 20.2% | 7,29,000-0.13% |
| 1,08,000-1.81% | ₹1.8 -18.18% | 555 | ₹34 0% | 8,0000% |
| 6,32,000-0.31% | ₹1.2 -33.33% | 560 | ₹46 0% | 2,67,0000% |
| 1,35,000-2.87% | ₹1.15 -17.85% | 565 | ₹35.45 0% | 3,0000% |
| 3,31,0008.52% | ₹0.9 -14.28% | 570 | ₹60.55 0% | 63,0000% |
| 49,0008.88% | ₹0.9 12.5% | 575 | ₹62.3 0% | 7,0000% |
| 2,42,000-2.02% | ₹0.65 -35% | 580 | ₹35 0% | 1,05,0000% |
| 16,0000% | ₹0.5 -37.5% | 585 | - | - |
| 69,0000% | ₹0.4 0% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,63,0006.45% | ₹0.45 0% | 600 | ₹97 0% | 2,48,0000% |
| 33,0000% | ₹0.4 0% | 610 | ₹101.15 0.89% | 61,0005.17% |
| 62,0000% | ₹0.35 133.33% | 620 | ₹100 -9.09% | 2,12,0000% |
| - | - | 630 | ₹101.1 0% | 5,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
