iifl-logo

7NR Retail Ltd Historical Data

4.32
(-0.69%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7NR Retail Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4.33

4.474.264.3711086,41015,402

30-Sep-2025

4.33

4.494.164.192374,48,76274,029

01-Oct-2025

4.01

4.234.014.131611,88,99629,994

03-Oct-2025

4.29

4.334.134.33961,52,79435,307

06-Oct-2025

4.41

4.514.314.481261,59,01232,004

07-Oct-2025

4.32

4.74.324.561593,01,68351,506

08-Oct-2025

4.56

54.564.621803,70,51872,736

09-Oct-2025

4.73

4.734.214.41101,14,40723,880

10-Oct-2025

4.42

4.784.424.611442,05,87541,547

13-Oct-2025

4.54

4.724.34.5911467,99313,569

14-Oct-2025

4.65

4.654.444.4813593,65520,603

15-Oct-2025

4.48

4.564.44.448696,19321,037

16-Oct-2025

4.45

4.534.44.428454,35610,284

17-Oct-2025

4.46

4.54.364.3910895,57719,484

20-Oct-2025

4.59

4.594.054.31682,24,91940,358

21-Oct-2025

4.62

4.624.314.56517,7913,509

23-Oct-2025

4.5

4.714.084.411943,34,30354,399

24-Oct-2025

4.45

4.454.324.3612093,62119,105

27-Oct-2025

4.36

4.364.284.3511796,98420,798

28-Oct-2025

4.25

4.494.134.321214,59,0901,03,225

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.