Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.99 | 7.33 | 6.86 | 7.15 | 143 | 5,21,376 | 72,925 |
08-Sep-2026 | 7.01 | 7.4 | 6.81 | 6.97 | 136 | 3,10,884 | 43,533 |
09-Sep-2026 | 6.97 | 7.15 | 6.83 | 7.05 | 109 | 1,07,070 | 15,393 |
10-Sep-2026 | 7.1 | 7.2 | 6.95 | 6.97 | 115 | 2,15,605 | 30,676 |
11-Sep-2026 | 7.31 | 7.31 | 6.9 | 7.15 | 180 | 5,41,661 | 75,095 |
15-Sep-2026 | 7.1 | 7.4 | 6.81 | 7 | 160 | 5,81,911 | 81,006 |
16-Sep-2026 | 7.03 | 7.35 | 6.65 | 6.68 | 170 | 5,11,279 | 73,204 |
17-Sep-2026 | 6.51 | 7.01 | 6.35 | 6.8 | 175 | 5,84,954 | 88,473 |
18-Sep-2026 | 6.86 | 7.12 | 6.84 | 7.09 | 71 | 50,417 | 7,238 |
21-Sep-2026 | 7.09 | 7.09 | 6.74 | 6.77 | 170 | 2,10,150 | 30,676 |
22-Sep-2026 | 6.7 | 6.8 | 6.55 | 6.72 | 85 | 75,576 | 11,322 |
23-Sep-2026 | 6.73 | 7 | 6.6 | 6.69 | 90 | 1,74,235 | 26,242 |
24-Sep-2026 | 6.5 | 7 | 6.4 | 6.56 | 141 | 7,06,054 | 1,07,138 |
25-Sep-2026 | 6.43 | 6.85 | 6.35 | 6.61 | 97 | 1,81,642 | 26,760 |
28-Sep-2026 | 6.5 | 6.94 | 6.47 | 6.86 | 130 | 2,45,418 | 36,262 |
29-Sep-2026 | 6.7 | 6.8 | 6.52 | 6.66 | 60 | 86,961 | 13,119 |
30-Sep-2026 | 6.7 | 6.91 | 6.66 | 6.71 | 80 | 98,460 | 14,620 |
01-Oct-2026 | 6.91 | 6.91 | 6.39 | 6.7 | 71 | 1,23,311 | 18,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
