7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹5.05

(-0.39%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	5.75	5.94	5.75	5.83	258	1,88,215	30,989
24-SEP-2024	5.85	6.08	5.8	5.97	225	2,42,728	34,161
25-SEP-2024	5.8	6.08	5.75	5.84	210	2,22,975	31,154
26-SEP-2024	5.62	6.02	5.62	5.81	258	1,70,765	18,506
27-SEP-2024	5.79	6.1	5.69	5.95	262	2,49,051	34,645
30-SEP-2024	6	6	5.75	5.83	321	1,55,791	19,630
01-OCT-2024	5.83	6.09	5.71	6.01	282	7,29,199	1,11,367
03-OCT-2024	5.81	6.01	5.81	5.91	251	2,05,790	27,516
04-OCT-2024	5.91	5.97	5.76	5.86	203	1,51,670	15,774
07-OCT-2024	5.86	5.97	5.57	5.65	268	2,52,754	33,973
08-OCT-2024	5.4	5.79	5.4	5.66	303	2,55,372	32,173
09-OCT-2024	5.78	5.94	5.61	5.81	198	2,57,456	32,521
10-OCT-2024	5.81	5.96	5.62	5.79	158	1,58,553	17,454
11-OCT-2024	5.76	5.95	5.62	5.72	190	2,42,573	32,337
14-OCT-2024	5.7	5.86	5.56	5.61	189	1,13,410	14,302
15-OCT-2024	5.84	5.84	5.4	5.49	227	2,96,559	44,014
16-OCT-2024	5.33	5.62	5.33	5.46	227	2,84,832	47,420
17-OCT-2024	5.34	5.63	5.21	5.34	248	3,42,404	40,435
18-OCT-2024	5.42	5.42	5.15	5.4	163	2,13,236	30,049
21-OCT-2024	5.51	5.62	5.13	5.3	186	3,13,792	38,849
22-OCT-2024	5.39	5.39	5.04	5.07	269	4,29,887	73,737

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice