Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 4.18 | 4.18 | 4 | 4.04 | 79 | 57,419 | 12,809 |
18-Dec-2025 | 4.04 | 4.2 | 4.03 | 4.06 | 95 | 74,104 | 14,525 |
19-Dec-2025 | 4.1 | 4.1 | 4.06 | 4.1 | 72 | 75,837 | 17,103 |
22-Dec-2025 | 4.46 | 4.46 | 3.96 | 4.09 | 133 | 1,83,639 | 35,824 |
23-Dec-2025 | 4.03 | 4.14 | 3.97 | 4.03 | 130 | 1,28,713 | 28,997 |
24-Dec-2025 | 4.05 | 4.18 | 3.97 | 4.12 | 99 | 1,04,092 | 23,727 |
26-Dec-2025 | 4.1 | 4.1 | 3.97 | 4.07 | 73 | 70,169 | 14,793 |
29-Dec-2025 | 4.08 | 4.1 | 3.97 | 4.02 | 89 | 82,750 | 15,997 |
30-Dec-2025 | 4.02 | 4.05 | 3.97 | 4.04 | 78 | 1,23,506 | 29,506 |
31-Dec-2025 | 4.05 | 4.05 | 3.7 | 3.95 | 150 | 1,49,720 | 34,022 |
01-Jan-2026 | 4.03 | 4.03 | 3.81 | 3.98 | 81 | 45,855 | 9,569 |
02-Jan-2026 | 3.99 | 4.08 | 3.94 | 4.05 | 109 | 56,881 | 12,602 |
05-Jan-2026 | 4.08 | 4.08 | 3.92 | 4.07 | 108 | 1,26,930 | 23,400 |
06-Jan-2026 | 4.07 | 4.24 | 3.95 | 4.16 | 89 | 1,33,606 | 23,718 |
07-Jan-2026 | 3.97 | 4.14 | 3.96 | 4.01 | 130 | 1,46,159 | 29,831 |
08-Jan-2026 | 4 | 4.11 | 3.93 | 4.03 | 95 | 83,497 | 15,024 |
09-Jan-2026 | 4.1 | 4.1 | 3.41 | 3.92 | 158 | 1,59,100 | 28,453 |
12-Jan-2026 | 3.96 | 4 | 3.9 | 3.97 | 87 | 40,045 | 8,358 |
13-Jan-2026 | 3.93 | 4.02 | 3.9 | 3.92 | 67 | 70,018 | 15,132 |
14-Jan-2026 | 4 | 4.07 | 3.9 | 3.95 | 82 | 41,149 | 8,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
