Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 5.7 | 5.76 | 5.56 | 5.6 | 174 | 30,93,438 | 5,38,376 |
30-Jun-2026 | 5.6 | 5.75 | 5.51 | 5.72 | 154 | 33,62,292 | 5,89,815 |
01-Jul-2026 | 5.6 | 5.75 | 5.56 | 5.65 | 79 | 1,91,254 | 33,553 |
02-Jul-2026 | 5.51 | 5.7 | 5.51 | 5.68 | 74 | 1,47,874 | 26,227 |
03-Jul-2026 | 5.65 | 5.8 | 5.52 | 5.55 | 81 | 3,38,526 | 59,802 |
06-Jul-2026 | 5.44 | 5.82 | 5.44 | 5.79 | 158 | 13,79,705 | 2,40,129 |
07-Jul-2026 | 5.79 | 5.79 | 5.65 | 5.75 | 89 | 6,26,973 | 1,09,122 |
08-Jul-2026 | 5.71 | 5.79 | 5.68 | 5.73 | 74 | 1,84,107 | 32,134 |
09-Jul-2026 | 5.61 | 5.94 | 5.51 | 5.57 | 71 | 1,39,745 | 24,850 |
10-Jul-2026 | 5.7 | 5.79 | 5.5 | 5.53 | 100 | 2,41,802 | 42,138 |
13-Jul-2026 | 5.31 | 5.75 | 5.31 | 5.67 | 85 | 69,662 | 12,394 |
14-Jul-2026 | 5.55 | 5.75 | 5.4 | 5.5 | 169 | 8,72,805 | 1,59,596 |
15-Jul-2026 | 5.55 | 5.73 | 5.25 | 5.41 | 85 | 2,56,118 | 46,524 |
16-Jul-2026 | 5.45 | 5.68 | 5.45 | 5.67 | 95 | 9,02,890 | 1,59,863 |
17-Jul-2026 | 5.95 | 5.95 | 5.6 | 5.73 | 144 | 5,41,018 | 92,017 |
20-Jul-2026 | 5.85 | 6.01 | 5.7 | 6.01 | 179 | 13,19,781 | 2,22,864 |
21-Jul-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 102 | 3,98,116 | 63,093 |
22-Jul-2026 | 6.62 | 6.62 | 6.45 | 6.56 | 494 | 18,29,799 | 2,78,032 |
23-Jul-2026 | 6.6 | 6.88 | 6.55 | 6.57 | 420 | 14,42,084 | 2,11,588 |
24-Jul-2026 | 6.7 | 6.7 | 6.44 | 6.44 | 42 | 2,88,497 | 44,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
