Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.05 | 5.46 | 5 | 5.11 | 137 | 4,89,978 | 94,518 |
19-May-2026 | 4.9 | 5.36 | 4.9 | 5.36 | 112 | 92,505 | 17,317 |
20-May-2026 | 5.3 | 5.55 | 5.12 | 5.44 | 128 | 2,45,927 | 45,114 |
21-May-2026 | 5.69 | 5.71 | 5.21 | 5.7 | 189 | 5,00,738 | 88,448 |
22-May-2026 | 5.59 | 5.96 | 5.45 | 5.83 | 136 | 2,63,115 | 45,932 |
25-May-2026 | 5.7 | 6.11 | 5.7 | 5.9 | 85 | 86,441 | 14,568 |
26-May-2026 | 5.9 | 6.1 | 5.8 | 5.87 | 116 | 5,48,018 | 92,193 |
27-May-2026 | 5.58 | 6.1 | 5.58 | 5.66 | 120 | 2,26,798 | 40,090 |
29-May-2026 | 5.67 | 5.94 | 5.5 | 5.9 | 161 | 3,53,159 | 60,739 |
01-Jun-2026 | 6.15 | 6.15 | 5.75 | 5.91 | 94 | 3,32,944 | 56,894 |
02-Jun-2026 | 6.01 | 6.01 | 5.7 | 5.81 | 89 | 1,64,600 | 28,417 |
03-Jun-2026 | 6 | 6 | 5.71 | 5.73 | 94 | 1,43,684 | 24,971 |
04-Jun-2026 | 5.66 | 5.9 | 5.45 | 5.68 | 128 | 3,80,887 | 67,642 |
05-Jun-2026 | 5.95 | 5.95 | 5.41 | 5.59 | 112 | 1,55,365 | 27,008 |
08-Jun-2026 | 5.59 | 5.78 | 5.41 | 5.66 | 89 | 82,986 | 14,676 |
09-Jun-2026 | 5.75 | 5.75 | 5.5 | 5.64 | 199 | 32,33,545 | 5,67,489 |
10-Jun-2026 | 5.7 | 5.74 | 5.42 | 5.57 | 101 | 2,26,103 | 40,337 |
11-Jun-2026 | 5.45 | 5.75 | 5.41 | 5.64 | 88 | 2,57,232 | 45,695 |
12-Jun-2026 | 5.55 | 5.74 | 5.55 | 5.64 | 92 | 1,46,788 | 26,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
