7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹4.82

(-2.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	7.8	8.03	7.6	8.02	281	17,49,380	2,22,417
10-Jul-2025	7.81	8.33	7.81	8.16	309	14,69,720	1,81,686
11-Jul-2025	8.25	8.25	7.77	7.87	212	7,89,403	99,648
14-Jul-2025	7.81	8.07	7.61	7.99	195	15,04,914	1,89,957
15-Jul-2025	8.18	8.18	7.76	7.88	152	4,77,061	59,836
16-Jul-2025	8.15	8.15	7.71	7.89	120	3,04,316	38,362
17-Jul-2025	8	8	7.74	7.9	141	3,73,314	47,363
18-Jul-2025	7.84	7.84	7.51	7.51	178	6,99,663	92,924
21-Jul-2025	7.51	7.51	7.14	7.14	226	5,84,673	81,562
22-Jul-2025	6.8	7.17	6.79	6.79	234	7,95,284	1,16,942
23-Jul-2025	6.46	6.46	6.46	6.46	109	2,79,039	43,195
24-Jul-2025	6.14	6.14	6.14	6.14	103	1,26,784	20,649
25-Jul-2025	5.84	5.84	5.84	5.84	116	2,96,292	50,735
28-Jul-2025	5.55	5.55	5.55	5.55	123	1,39,798	25,189
29-Jul-2025	5.28	5.28	5.28	5.28	117	3,58,686	67,933
30-Jul-2025	5.02	5.54	5.02	5.54	144	13,60,883	2,68,376
31-Jul-2025	5.75	5.75	5.28	5.51	266	11,45,418	2,02,400
01-Aug-2025	5.24	5.72	5.24	5.26	242	4,40,153	81,558
04-Aug-2025	5.1	5.42	5	5.12	291	8,26,298	1,61,530
05-Aug-2025	5.22	5.29	5.01	5.18	128	1,89,422	36,439
06-Aug-2025	5.28	5.28	4.94	5.16	126	1,41,396	27,685
07-Aug-2025	5.16	5.16	4.91	4.92	201	5,08,655	1,02,846
08-Aug-2025	4.92	5	4.68	4.82	159	1,04,754	21,732

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice