Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.93 | 4.02 | 3.9 | 3.92 | 67 | 70,018 | 15,132 |
14-Jan-2026 | 4 | 4.07 | 3.9 | 3.95 | 82 | 41,149 | 8,396 |
16-Jan-2026 | 3.95 | 4.02 | 3.91 | 3.99 | 81 | 58,793 | 11,972 |
19-Jan-2026 | 4 | 4.02 | 3.87 | 3.91 | 99 | 85,799 | 12,591 |
20-Jan-2026 | 3.87 | 3.95 | 3.65 | 3.76 | 120 | 75,904 | 15,122 |
21-Jan-2026 | 3.81 | 3.85 | 3.5 | 3.7 | 122 | 79,632 | 16,983 |
22-Jan-2026 | 3.85 | 3.85 | 3.58 | 3.68 | 107 | 74,559 | 15,071 |
23-Jan-2026 | 3.79 | 3.79 | 3.57 | 3.66 | 101 | 73,150 | 15,156 |
27-Jan-2026 | 3.65 | 3.94 | 3.5 | 3.61 | 138 | 1,02,808 | 21,659 |
28-Jan-2026 | 3.76 | 3.76 | 3.38 | 3.51 | 133 | 1,53,668 | 33,534 |
29-Jan-2026 | 3.55 | 3.63 | 3.48 | 3.49 | 106 | 1,02,743 | 27,034 |
30-Jan-2026 | 3.55 | 3.6 | 3.41 | 3.57 | 77 | 58,929 | 14,849 |
01-Feb-2026 | 3.64 | 3.64 | 3.55 | 3.63 | 64 | 22,702 | 6,063 |
02-Feb-2026 | 3.69 | 3.69 | 3.45 | 3.63 | 93 | 77,708 | 14,504 |
03-Feb-2026 | 3.63 | 3.66 | 3.51 | 3.62 | 95 | 70,882 | 16,652 |
04-Feb-2026 | 3.65 | 4.34 | 3.57 | 3.96 | 195 | 6,20,415 | 88,827 |
05-Feb-2026 | 3.96 | 4.16 | 3.96 | 4.01 | 66 | 67,595 | 12,475 |
06-Feb-2026 | 4.02 | 4.11 | 3.56 | 3.95 | 102 | 58,538 | 14,709 |
09-Feb-2026 | 3.95 | 4.11 | 3.85 | 3.96 | 91 | 59,010 | 13,253 |
10-Feb-2026 | 4.1 | 4.1 | 3.88 | 3.93 | 87 | 89,867 | 17,561 |
11-Feb-2026 | 4.08 | 4.08 | 3.72 | 3.82 | 104 | 71,454 | 15,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
