Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 48 | 4,11,378 | 63,289 |
11-Aug-2026 | 6.63 | 6.63 | 6.6 | 6.63 | 39 | 5,22,887 | 78,877 |
12-Aug-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 52 | 3,61,876 | 53,532 |
13-Aug-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 53 | 7,07,499 | 1,02,685 |
14-Aug-2026 | 7 | 7.01 | 6.99 | 7 | 86 | 14,60,956 | 2,08,742 |
17-Aug-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 79 | 6,33,967 | 88,791 |
18-Aug-2026 | 7.24 | 7.28 | 7.15 | 7.27 | 78 | 10,43,289 | 1,43,938 |
19-Aug-2026 | 7.4 | 7.4 | 7.13 | 7.13 | 79 | 7,75,791 | 1,05,829 |
20-Aug-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 57 | 4,95,919 | 70,947 |
21-Aug-2026 | 6.96 | 6.96 | 6.86 | 6.86 | 25 | 1,10,446 | 16,018 |
24-Aug-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 33 | 1,76,857 | 26,279 |
25-Aug-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 42 | 6,18,334 | 93,687 |
26-Aug-2026 | 6.47 | 6.5 | 6.47 | 6.5 | 59 | 7,57,923 | 1,16,929 |
27-Aug-2026 | 6.37 | 6.63 | 6.37 | 6.63 | 36 | 1,25,565 | 19,173 |
28-Aug-2026 | 6.5 | 6.75 | 6.5 | 6.51 | 39 | 1,06,024 | 15,870 |
31-Aug-2026 | 6.38 | 6.83 | 6.38 | 6.82 | 112 | 1,90,818 | 28,285 |
01-Sep-2026 | 6.7 | 7.05 | 6.48 | 6.95 | 148 | 3,53,687 | 51,277 |
02-Sep-2026 | 6.95 | 7 | 6.65 | 6.74 | 138 | 2,25,036 | 33,185 |
03-Sep-2026 | 6.6 | 7 | 6.41 | 6.76 | 130 | 1,18,053 | 17,409 |
04-Sep-2026 | 6.43 | 7.09 | 6.43 | 6.99 | 183 | 5,15,279 | 75,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
