Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.66 | 5.9 | 5.5 | 5.58 | 109 | 1,36,605 | 23,895 |
09-Sep-2025 | 5.84 | 5.84 | 5.31 | 5.31 | 186 | 5,64,174 | 96,238 |
10-Sep-2025 | 5.06 | 5.06 | 5.05 | 5.05 | 176 | 4,58,293 | 86,130 |
11-Sep-2025 | 5.05 | 5.16 | 4.8 | 4.8 | 315 | 14,03,970 | 2,64,951 |
12-Sep-2025 | 4.8 | 4.98 | 4.56 | 4.85 | 431 | 12,10,664 | 1,84,945 |
15-Sep-2025 | 4.85 | 4.95 | 4.72 | 4.81 | 213 | 3,59,019 | 53,169 |
16-Sep-2025 | 4.88 | 4.92 | 4.73 | 4.88 | 141 | 4,11,127 | 57,158 |
17-Sep-2025 | 4.95 | 4.95 | 4.64 | 4.64 | 384 | 11,66,897 | 1,55,755 |
18-Sep-2025 | 4.67 | 4.67 | 4.41 | 4.41 | 430 | 12,94,204 | 2,20,444 |
19-Sep-2025 | 4.39 | 4.57 | 4.3 | 4.37 | 268 | 7,15,775 | 1,24,754 |
22-Sep-2025 | 4.44 | 4.44 | 4.27 | 4.43 | 173 | 2,10,032 | 42,697 |
23-Sep-2025 | 4.49 | 4.65 | 4.34 | 4.54 | 283 | 34,58,857 | 6,92,496 |
24-Sep-2025 | 4.65 | 4.65 | 4.4 | 4.46 | 169 | 1,64,660 | 32,556 |
25-Sep-2025 | 4.43 | 4.58 | 4.43 | 4.49 | 97 | 1,77,156 | 37,776 |
26-Sep-2025 | 4.5 | 4.5 | 4.38 | 4.41 | 109 | 1,96,609 | 43,487 |
29-Sep-2025 | 4.33 | 4.47 | 4.26 | 4.37 | 110 | 86,410 | 15,402 |
30-Sep-2025 | 4.33 | 4.49 | 4.16 | 4.19 | 237 | 4,48,762 | 74,029 |
01-Oct-2025 | 4.01 | 4.23 | 4.01 | 4.13 | 161 | 1,88,996 | 29,994 |
03-Oct-2025 | 4.29 | 4.33 | 4.13 | 4.33 | 96 | 1,52,794 | 35,307 |
06-Oct-2025 | 4.41 | 4.51 | 4.31 | 4.48 | 126 | 1,59,012 | 32,004 |
07-Oct-2025 | 4.32 | 4.7 | 4.32 | 4.56 | 159 | 3,01,683 | 51,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.