7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹6.81

(-1.02%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4.76	4.95	4.42	4.62	132	1,39,951	23,588
05-May-2025	4.67	4.68	4.31	4.61	112	1,73,377	34,994
06-May-2025	4.66	4.66	4.26	4.3	107	1,13,547	22,035
07-May-2025	4.41	4.71	4.02	4.42	71	86,688	15,955
08-May-2025	4.5	4.77	4.4	4.43	70	30,725	6,066
09-May-2025	4.17	4.28	4.11	4.18	102	66,024	14,115
12-May-2025	4.1	4.55	4.1	4.36	105	68,394	13,556
13-May-2025	4.45	4.68	4.12	4.52	86	77,773	12,911
14-May-2025	4.97	4.97	4.97	4.97	69	4,71,568	94,883
15-May-2025	5.46	5.46	5.4	5.46	196	6,30,274	93,797
16-May-2025	5.94	5.94	5	5.06	346	6,58,047	92,827
19-May-2025	4.7	5.25	4.7	5	187	3,64,096	56,534
20-May-2025	5.1	5.25	4.81	5.07	130	1,68,310	27,188
21-May-2025	5.04	5.16	5.02	5.11	105	1,52,649	25,067
22-May-2025	5.01	5.28	4.88	5.21	126	1,46,645	25,935
23-May-2025	5.37	5.48	5.25	5.36	155	3,80,184	67,765
26-May-2025	5.35	5.5	5.35	5.43	142	3,23,858	57,236
27-May-2025	5.54	5.97	5.52	5.97	238	12,21,243	2,07,280
28-May-2025	6.56	6.56	6.56	6.56	92	4,36,745	66,577
29-May-2025	6.88	6.88	6.88	6.88	278	31,57,335	3,83,906
30-May-2025	7.22	7.22	6.62	6.81	597	34,92,813	4,22,092

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice