Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 5.64 | 5.87 | 5.5 | 5.7 | 183 | 24,43,170 | 4,27,718 |
16-Jun-2026 | 5.55 | 5.7 | 5.44 | 5.5 | 229 | 11,22,013 | 2,02,923 |
17-Jun-2026 | 5.41 | 5.75 | 5.41 | 5.72 | 165 | 43,37,102 | 7,58,403 |
18-Jun-2026 | 5.51 | 5.9 | 5.51 | 5.76 | 131 | 3,83,767 | 68,085 |
19-Jun-2026 | 5.78 | 5.8 | 5.66 | 5.69 | 131 | 35,57,600 | 6,18,884 |
22-Jun-2026 | 5.65 | 5.75 | 5.65 | 5.74 | 214 | 44,30,632 | 7,77,270 |
23-Jun-2026 | 5.74 | 5.74 | 5.65 | 5.69 | 127 | 35,90,436 | 6,29,956 |
24-Jun-2026 | 5.65 | 5.77 | 5.55 | 5.72 | 95 | 2,29,771 | 40,488 |
25-Jun-2026 | 5.6 | 5.77 | 5.6 | 5.69 | 180 | 46,78,315 | 8,13,870 |
29-Jun-2026 | 5.7 | 5.76 | 5.56 | 5.6 | 174 | 30,93,438 | 5,38,376 |
30-Jun-2026 | 5.6 | 5.75 | 5.51 | 5.72 | 154 | 33,62,292 | 5,89,815 |
01-Jul-2026 | 5.6 | 5.75 | 5.56 | 5.65 | 79 | 1,91,254 | 33,553 |
02-Jul-2026 | 5.51 | 5.7 | 5.51 | 5.68 | 74 | 1,47,874 | 26,227 |
03-Jul-2026 | 5.65 | 5.8 | 5.52 | 5.55 | 81 | 3,38,526 | 59,802 |
06-Jul-2026 | 5.44 | 5.82 | 5.44 | 5.79 | 158 | 13,79,705 | 2,40,129 |
07-Jul-2026 | 5.79 | 5.79 | 5.65 | 5.75 | 89 | 6,26,973 | 1,09,122 |
08-Jul-2026 | 5.71 | 5.79 | 5.68 | 5.73 | 74 | 1,84,107 | 32,134 |
09-Jul-2026 | 5.61 | 5.94 | 5.51 | 5.57 | 71 | 1,39,745 | 24,850 |
10-Jul-2026 | 5.7 | 5.79 | 5.5 | 5.53 | 100 | 2,41,802 | 42,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
