Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5.02 | 5.54 | 5.02 | 5.54 | 144 | 13,60,883 | 2,68,376 |
31-Jul-2025 | 5.75 | 5.75 | 5.28 | 5.51 | 266 | 11,45,418 | 2,02,400 |
01-Aug-2025 | 5.24 | 5.72 | 5.24 | 5.26 | 242 | 4,40,153 | 81,558 |
04-Aug-2025 | 5.1 | 5.42 | 5 | 5.12 | 291 | 8,26,298 | 1,61,530 |
05-Aug-2025 | 5.22 | 5.29 | 5.01 | 5.18 | 128 | 1,89,422 | 36,439 |
06-Aug-2025 | 5.28 | 5.28 | 4.94 | 5.16 | 126 | 1,41,396 | 27,685 |
07-Aug-2025 | 5.16 | 5.16 | 4.91 | 4.92 | 201 | 5,08,655 | 1,02,846 |
08-Aug-2025 | 4.92 | 5 | 4.68 | 4.82 | 159 | 1,04,754 | 21,732 |
11-Aug-2025 | 4.9 | 5.06 | 4.75 | 4.94 | 123 | 1,51,458 | 30,513 |
12-Aug-2025 | 5.14 | 5.14 | 4.72 | 4.89 | 110 | 1,07,532 | 22,016 |
13-Aug-2025 | 4.95 | 5.03 | 4.7 | 4.91 | 137 | 1,55,189 | 31,897 |
14-Aug-2025 | 5.1 | 5.1 | 4.72 | 4.89 | 91 | 1,00,810 | 20,537 |
18-Aug-2025 | 5.05 | 5.07 | 4.65 | 4.91 | 151 | 2,24,649 | 46,506 |
19-Aug-2025 | 5.04 | 5.05 | 4.7 | 4.82 | 177 | 3,99,939 | 82,038 |
20-Aug-2025 | 4.92 | 4.97 | 4.8 | 4.89 | 105 | 1,11,608 | 22,859 |
21-Aug-2025 | 5 | 5 | 4.81 | 4.89 | 132 | 1,94,056 | 39,844 |
22-Aug-2025 | 4.76 | 4.91 | 4.76 | 4.9 | 100 | 1,89,027 | 38,744 |
25-Aug-2025 | 5 | 5 | 4.77 | 4.92 | 94 | 76,621 | 15,612 |
26-Aug-2025 | 5.02 | 5.02 | 4.81 | 4.91 | 118 | 1,33,707 | 27,012 |
28-Aug-2025 | 4.8 | 4.95 | 4.75 | 4.79 | 101 | 83,373 | 17,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.