Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.35 | 5.8 | 5.07 | 5.79 | 480 | 28,14,459 | 3,96,100 |
23-Apr-2026 | 5.95 | 6.36 | 5.56 | 6.3 | 546 | 30,07,909 | 3,20,386 |
24-Apr-2026 | 6.6 | 6.6 | 5.99 | 6.42 | 601 | 23,69,810 | 3,75,072 |
27-Apr-2026 | 6.5 | 6.74 | 6.1 | 6.28 | 565 | 11,99,859 | 1,85,475 |
28-Apr-2026 | 6.28 | 6.38 | 5.97 | 5.97 | 233 | 8,94,071 | 1,49,441 |
29-Apr-2026 | 5.7 | 5.97 | 5.68 | 5.8 | 318 | 9,09,446 | 1,56,878 |
30-Apr-2026 | 5.55 | 5.9 | 5.52 | 5.75 | 195 | 4,72,954 | 82,172 |
04-May-2026 | 5.8 | 5.95 | 5.65 | 5.67 | 216 | 5,99,393 | 1,03,162 |
05-May-2026 | 5.45 | 5.8 | 5.45 | 5.56 | 168 | 2,32,064 | 41,725 |
06-May-2026 | 5.4 | 5.7 | 5.4 | 5.56 | 124 | 1,36,924 | 24,603 |
07-May-2026 | 5.35 | 5.8 | 5.35 | 5.6 | 171 | 2,60,362 | 46,227 |
08-May-2026 | 5.5 | 5.8 | 5.32 | 5.48 | 194 | 4,92,141 | 89,132 |
11-May-2026 | 5.21 | 5.7 | 5.21 | 5.41 | 161 | 1,65,217 | 30,014 |
12-May-2026 | 5.63 | 5.63 | 5.21 | 5.56 | 122 | 4,42,272 | 79,626 |
13-May-2026 | 5.59 | 5.6 | 5.3 | 5.46 | 210 | 11,15,695 | 2,02,556 |
14-May-2026 | 5.3 | 5.6 | 5.2 | 5.35 | 113 | 69,463 | 12,785 |
15-May-2026 | 5.1 | 5.5 | 5.1 | 5.24 | 139 | 3,03,303 | 56,705 |
18-May-2026 | 5.05 | 5.46 | 5 | 5.11 | 137 | 4,89,978 | 94,518 |
19-May-2026 | 4.9 | 5.36 | 4.9 | 5.36 | 112 | 92,505 | 17,317 |
20-May-2026 | 5.3 | 5.55 | 5.12 | 5.44 | 128 | 2,45,927 | 45,114 |
21-May-2026 | 5.69 | 5.71 | 5.21 | 5.7 | 189 | 5,00,738 | 88,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
