Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4.33 | 4.33 | 4.13 | 4.22 | 134 | 2,52,993 | 53,396 |
04-Nov-2025 | 4.16 | 4.22 | 4.15 | 4.21 | 127 | 1,52,006 | 34,410 |
06-Nov-2025 | 4.23 | 4.23 | 4.13 | 4.21 | 102 | 88,322 | 18,968 |
07-Nov-2025 | 4.24 | 4.24 | 4.12 | 4.22 | 74 | 32,993 | 4,864 |
10-Nov-2025 | 4.28 | 4.3 | 4.15 | 4.19 | 92 | 85,120 | 15,768 |
11-Nov-2025 | 4.13 | 4.3 | 4.13 | 4.23 | 98 | 2,06,722 | 46,210 |
12-Nov-2025 | 4.25 | 4.32 | 4.13 | 4.2 | 123 | 1,40,922 | 21,500 |
13-Nov-2025 | 4.58 | 4.58 | 4.25 | 4.3 | 140 | 2,72,087 | 50,033 |
14-Nov-2025 | 4.49 | 4.49 | 4.13 | 4.3 | 170 | 2,57,811 | 36,704 |
17-Nov-2025 | 4.31 | 4.4 | 4.2 | 4.26 | 89 | 99,816 | 19,216 |
18-Nov-2025 | 4.31 | 4.31 | 4.12 | 4.23 | 107 | 2,16,218 | 49,087 |
19-Nov-2025 | 4.15 | 4.26 | 4.15 | 4.23 | 84 | 6,49,194 | 1,51,052 |
20-Nov-2025 | 4.19 | 4.29 | 4.17 | 4.18 | 107 | 1,95,625 | 42,139 |
21-Nov-2025 | 4.17 | 4.29 | 4.14 | 4.17 | 93 | 2,08,977 | 39,889 |
24-Nov-2025 | 4.23 | 4.24 | 4.06 | 4.17 | 103 | 1,65,829 | 33,931 |
25-Nov-2025 | 4.13 | 4.32 | 4.13 | 4.21 | 86 | 1,50,372 | 27,067 |
26-Nov-2025 | 4.21 | 4.25 | 4.16 | 4.23 | 55 | 49,517 | 10,470 |
27-Nov-2025 | 4.23 | 4.24 | 4.16 | 4.16 | 67 | 78,108 | 15,515 |
28-Nov-2025 | 4.14 | 4.22 | 4.14 | 4.19 | 58 | 62,183 | 11,013 |
01-Dec-2025 | 4.08 | 4.35 | 3.86 | 4 | 160 | 3,11,132 | 71,125 |
02-Dec-2025 | 4 | 4.15 | 3.96 | 4.01 | 113 | 1,38,511 | 31,952 |
03-Dec-2025 | 4.08 | 4.08 | 3.97 | 4.06 | 58 | 24,625 | 3,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.