Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.01 | 7.29 | 6.01 | 6.94 | 170 | 5,65,380 | 73,360 |
13-Oct-2026 | 6.9 | 7.2 | 6.25 | 7.09 | 130 | 2,47,097 | 27,635 |
14-Oct-2026 | 7 | 7.4 | 6.65 | 7.13 | 208 | 6,88,470 | 71,336 |
15-Oct-2026 | 7 | 7.1 | 6.91 | 7.04 | 91 | 98,087 | 11,175 |
16-Oct-2026 | 6.55 | 7.74 | 6.55 | 7.02 | 116 | 3,63,242 | 22,757 |
19-Oct-2026 | 7.09 | 7.09 | 6.38 | 6.8 | 94 | 2,75,294 | 33,095 |
21-Oct-2026 | 6.75 | 7.35 | 6.75 | 7.23 | 161 | 4,70,657 | 48,165 |
22-Oct-2026 | 7.09 | 7.5 | 6.98 | 7.29 | 155 | 5,86,136 | 67,936 |
23-Oct-2026 | 7.41 | 7.61 | 7.05 | 7.11 | 168 | 10,28,288 | 1,20,158 |
26-Oct-2026 | 7.11 | 7.4 | 6.91 | 7.06 | 104 | 4,45,231 | 61,934 |
27-Oct-2026 | 7.01 | 7.3 | 6.87 | 7.09 | 143 | 3,15,114 | 35,343 |
28-Oct-2026 | 7 | 7.49 | 6.55 | 7.11 | 75 | 63,469 | 6,884 |
29-Oct-2026 | 7.6 | 7.6 | 6.9 | 7.04 | 97 | 1,58,704 | 14,873 |
30-Oct-2026 | 7.01 | 7.49 | 7 | 7.13 | 77 | 69,477 | 7,997 |
02-Nov-2026 | 7.27 | 7.44 | 7.03 | 7.04 | 128 | 3,41,990 | 37,606 |
03-Nov-2026 | 7.18 | 7.25 | 6.9 | 6.97 | 142 | 2,09,907 | 22,698 |
04-Nov-2026 | 7.24 | 7.24 | 6.95 | 6.96 | 87 | 1,35,672 | 16,509 |
05-Nov-2026 | 7.3 | 7.3 | 6.97 | 7 | 93 | 2,44,902 | 26,624 |
06-Nov-2026 | 7 | 7.2 | 6.8 | 6.83 | 91 | 1,62,640 | 22,126 |
08-Nov-2026 | 7.22 | 7.22 | 6.84 | 7 | 87 | 1,91,389 | 24,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
