7NR Retail Share Price History

CMP as on02-Dec-21 15:57

₹ 25.60
-0.75 -2.85%

Open

₹ 27.45

Turnover (lac)

Prev. Close

₹ 26.35

Day's Vol (shares)

₹ 1,98,268

Day's Range

₹ 25.35
₹ 27.45

7NR Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 26 26.40 26 26.40 321 3.17 120,291 0.35 0.35
30-Nov-2021 25 25.10 23.80 25.10 453 2.88 115,894 1.35 0.15
29-Nov-2021 22.70 23.90 21.70 23.90 446 3.48 151,453 2.26 1.21
26-Nov-2021 21.90 23 21.30 22.80 723 4.31 193,055 1.78 0.93
25-Nov-2021 21.90 21.90 21.30 21.90 420 3.50 161,775 0.69 0
24-Nov-2021 20.90 21 20.60 20.90 289 1.19 56,860 0.35 -0
23-Nov-2021 19 20 18.20 20 311 1.05 53,583 1.79 0.96
22-Nov-2021 19.20 19.20 18 19.10 340 1.65 86,291 1.20 -0.10
18-Nov-2021 18.30 18.30 17.50 18.30 386 2.77 151,306 0.79 -0
17-Nov-2021 17.40 17.40 17.40 17.40 135 0.77 44,067 0 0
16-Nov-2021 15.40 16.60 15.40 16.60 223 1.18 71,546 1.20 1.20
15-Nov-2021 15.10 16 14.80 15.80 149 1.06 68,012 1.24 0.71
12-Nov-2021 15.10 15.80 14.60 15.40 185 1.04 68,151 1.20 0.31
11-Nov-2021 14.80 15.40 14.10 15.10 130 0.59 39,513 1.32 0.35
10-Nov-2021 14 14.70 13.30 14.70 180 0.99 69,220 1.40 0.67
09-Nov-2021 14.90 14.90 13.80 14 125 0.26 18,423 1.12 -0.90
08-Nov-2021 15.30 15.30 13.80 14.50 164 0.81 56,386 1.43 -0.80
04-Nov-2021 14.60 14.70 14.30 14.50 111 0.34 23,681 0.44 -0.10
03-Nov-2021 14.20 14.20 14.10 14.20 125 0.82 57,678 0.09 0.01
02-Nov-2021 13.50 13.50 13.50 13.50 73 0.44 32,796 0.07 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity