7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹4.2

(-0.71%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	4.54	4.72	4.3	4.59	114	67,993	13,569
14-Oct-2025	4.65	4.65	4.44	4.48	135	93,655	20,603
15-Oct-2025	4.48	4.56	4.4	4.44	86	96,193	21,037
16-Oct-2025	4.45	4.53	4.4	4.42	84	54,356	10,284
17-Oct-2025	4.46	4.5	4.36	4.39	108	95,577	19,484
20-Oct-2025	4.59	4.59	4.05	4.3	168	2,24,919	40,358
21-Oct-2025	4.62	4.62	4.31	4.5	65	17,791	3,509
23-Oct-2025	4.5	4.71	4.08	4.41	194	3,34,303	54,399
24-Oct-2025	4.45	4.45	4.32	4.36	120	93,621	19,105
27-Oct-2025	4.36	4.36	4.28	4.35	117	96,984	20,798
28-Oct-2025	4.25	4.49	4.13	4.32	121	4,59,090	1,03,225
29-Oct-2025	4.35	4.35	4.05	4.29	149	2,01,219	37,303
30-Oct-2025	4.15	4.37	4.15	4.3	119	1,20,667	21,790
31-Oct-2025	4.34	4.34	4.26	4.29	95	1,08,967	25,057
03-Nov-2025	4.33	4.33	4.13	4.22	134	2,52,993	53,396
04-Nov-2025	4.16	4.22	4.15	4.21	127	1,52,006	34,410
06-Nov-2025	4.23	4.23	4.13	4.21	102	88,322	18,968
07-Nov-2025	4.24	4.24	4.12	4.22	74	32,993	4,864
10-Nov-2025	4.28	4.3	4.15	4.19	92	85,120	15,768
11-Nov-2025	4.13	4.3	4.13	4.23	98	2,06,722	46,210
12-Nov-2025	4.25	4.32	4.13	4.2	123	1,40,922	21,500

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice