Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.33 | 4.47 | 4.26 | 4.37 | 110 | 86,410 | 15,402 |
30-Sep-2025 | 4.33 | 4.49 | 4.16 | 4.19 | 237 | 4,48,762 | 74,029 |
01-Oct-2025 | 4.01 | 4.23 | 4.01 | 4.13 | 161 | 1,88,996 | 29,994 |
03-Oct-2025 | 4.29 | 4.33 | 4.13 | 4.33 | 96 | 1,52,794 | 35,307 |
06-Oct-2025 | 4.41 | 4.51 | 4.31 | 4.48 | 126 | 1,59,012 | 32,004 |
07-Oct-2025 | 4.32 | 4.7 | 4.32 | 4.56 | 159 | 3,01,683 | 51,506 |
08-Oct-2025 | 4.56 | 5 | 4.56 | 4.62 | 180 | 3,70,518 | 72,736 |
09-Oct-2025 | 4.73 | 4.73 | 4.21 | 4.4 | 110 | 1,14,407 | 23,880 |
10-Oct-2025 | 4.42 | 4.78 | 4.42 | 4.61 | 144 | 2,05,875 | 41,547 |
13-Oct-2025 | 4.54 | 4.72 | 4.3 | 4.59 | 114 | 67,993 | 13,569 |
14-Oct-2025 | 4.65 | 4.65 | 4.44 | 4.48 | 135 | 93,655 | 20,603 |
15-Oct-2025 | 4.48 | 4.56 | 4.4 | 4.44 | 86 | 96,193 | 21,037 |
16-Oct-2025 | 4.45 | 4.53 | 4.4 | 4.42 | 84 | 54,356 | 10,284 |
17-Oct-2025 | 4.46 | 4.5 | 4.36 | 4.39 | 108 | 95,577 | 19,484 |
20-Oct-2025 | 4.59 | 4.59 | 4.05 | 4.3 | 168 | 2,24,919 | 40,358 |
21-Oct-2025 | 4.62 | 4.62 | 4.31 | 4.5 | 65 | 17,791 | 3,509 |
23-Oct-2025 | 4.5 | 4.71 | 4.08 | 4.41 | 194 | 3,34,303 | 54,399 |
24-Oct-2025 | 4.45 | 4.45 | 4.32 | 4.36 | 120 | 93,621 | 19,105 |
27-Oct-2025 | 4.36 | 4.36 | 4.28 | 4.35 | 117 | 96,984 | 20,798 |
28-Oct-2025 | 4.25 | 4.49 | 4.13 | 4.32 | 121 | 4,59,090 | 1,03,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.