Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.05 | 5.07 | 4.65 | 4.91 | 151 | 2,24,649 | 46,506 |
19-Aug-2025 | 5.04 | 5.05 | 4.7 | 4.82 | 177 | 3,99,939 | 82,038 |
20-Aug-2025 | 4.92 | 4.97 | 4.8 | 4.89 | 105 | 1,11,608 | 22,859 |
21-Aug-2025 | 5 | 5 | 4.81 | 4.89 | 132 | 1,94,056 | 39,844 |
22-Aug-2025 | 4.76 | 4.91 | 4.76 | 4.9 | 100 | 1,89,027 | 38,744 |
25-Aug-2025 | 5 | 5 | 4.77 | 4.92 | 94 | 76,621 | 15,612 |
26-Aug-2025 | 5.02 | 5.02 | 4.81 | 4.91 | 118 | 1,33,707 | 27,012 |
28-Aug-2025 | 4.8 | 4.95 | 4.75 | 4.79 | 101 | 83,373 | 17,367 |
29-Aug-2025 | 4.98 | 4.98 | 4.75 | 4.83 | 92 | 55,985 | 11,545 |
01-Sep-2025 | 5 | 5 | 4.82 | 4.94 | 110 | 1,00,156 | 20,405 |
02-Sep-2025 | 5.03 | 5.03 | 4.84 | 4.96 | 97 | 64,048 | 12,969 |
03-Sep-2025 | 5.05 | 5.2 | 4.85 | 5.2 | 153 | 3,81,588 | 75,369 |
04-Sep-2025 | 5.44 | 5.46 | 5.1 | 5.46 | 182 | 2,73,173 | 50,325 |
05-Sep-2025 | 5.43 | 5.73 | 5.41 | 5.66 | 128 | 2,94,225 | 51,748 |
08-Sep-2025 | 5.66 | 5.9 | 5.5 | 5.58 | 109 | 1,36,605 | 23,895 |
09-Sep-2025 | 5.84 | 5.84 | 5.31 | 5.31 | 186 | 5,64,174 | 96,238 |
10-Sep-2025 | 5.06 | 5.06 | 5.05 | 5.05 | 176 | 4,58,293 | 86,130 |
11-Sep-2025 | 5.05 | 5.16 | 4.8 | 4.8 | 315 | 14,03,970 | 2,64,951 |
12-Sep-2025 | 4.8 | 4.98 | 4.56 | 4.85 | 431 | 12,10,664 | 1,84,945 |
15-Sep-2025 | 4.85 | 4.95 | 4.72 | 4.81 | 213 | 3,59,019 | 53,169 |
16-Sep-2025 | 4.88 | 4.92 | 4.73 | 4.88 | 141 | 4,11,127 | 57,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.