Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,029 | 1,034 | 1,017.4 | 1,028.8 | 40,740 | 1,88,54,77,350.2 | 11,75,464 |
29-Jul-2025 | 1,023.8 | 1,051.3 | 1,023.8 | 1,034.9 | 51,904 | 2,30,87,85,592.7 | 9,73,326 |
30-Jul-2025 | 1,046.4 | 1,052.3 | 1,031.7 | 1,037.9 | 44,701 | 1,85,32,33,763.8 | 7,81,443 |
31-Jul-2025 | 1,018 | 1,058.6 | 1,018 | 1,048.3 | 70,138 | 3,29,89,61,941.5 | 12,31,395 |
01-Aug-2025 | 1,054 | 1,054 | 1,023.6 | 1,027.8 | 45,606 | 1,65,68,74,264.7 | 8,20,941 |
04-Aug-2025 | 1,029.7 | 1,058.9 | 1,026.4 | 1,055.9 | 55,749 | 1,92,31,37,044.6 | 8,63,497 |
05-Aug-2025 | 1,059 | 1,063.4 | 1,048.7 | 1,053.4 | 51,104 | 1,60,62,22,729.4 | 8,01,424 |
06-Aug-2025 | 1,059 | 1,061.5 | 1,045.8 | 1,052.6 | 57,554 | 1,89,21,25,752.9 | 10,24,719 |
07-Aug-2025 | 1,052.6 | 1,074.9 | 1,046 | 1,064.8 | 49,354 | 1,94,06,12,594.5 | 11,10,890 |
08-Aug-2025 | 1,070 | 1,071.4 | 1,041.7 | 1,049.2 | 97,972 | 2,35,40,91,262.5 | 11,98,788 |
11-Aug-2025 | 1,049.2 | 1,065 | 1,046.3 | 1,052.7 | 50,357 | 1,57,40,65,973.5 | 7,96,021 |
12-Aug-2025 | 1,054.8 | 1,059.9 | 1,045.6 | 1,048.2 | 39,684 | 1,29,55,06,224.4 | 7,26,639 |
13-Aug-2025 | 1,052.2 | 1,059.6 | 1,050.3 | 1,053.7 | 40,950 | 1,18,71,05,332.2 | 6,17,981 |
14-Aug-2025 | 1,055 | 1,058.1 | 1,038.9 | 1,045.5 | 31,732 | 91,04,46,971.9 | 4,27,842 |
18-Aug-2025 | 1,060 | 1,084 | 1,050 | 1,079.8 | 53,851 | 3,48,26,55,750.3 | 21,07,376 |
19-Aug-2025 | 1,080 | 1,088 | 1,070.7 | 1,073.4 | 37,748 | 2,00,69,06,996.9 | 10,23,802 |
20-Aug-2025 | 1,072 | 1,089.2 | 1,067.3 | 1,082.6 | 38,715 | 1,42,77,66,977.9 | 6,15,770 |
21-Aug-2025 | 1,080.6 | 1,086.1 | 1,069.3 | 1,071.8 | 40,823 | 2,23,38,94,763.1 | 13,67,898 |
22-Aug-2025 | 1,068.5 | 1,071.4 | 1,051.3 | 1,054.6 | 48,350 | 2,05,93,72,018.3 | 11,69,660 |
JSW Steel, through its subsidiary, noted that the delay in making this disclosure was due to late communication of the auction outcome from Mivaan Steels.
Capacity utilisation was reported at 87% as compared to 93% reported in the previous quarter ended March 2025.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.
The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
