iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,027.8
(-1.96%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--880--
5,4000%₹155 0%900₹1.35 -12.9%3,46,27535%
6750%₹108.3 0%920₹2.3 -8%62,775365%
--930--
6750%₹93 0%940₹3.7 48%28,3504100%
25,6505.55%₹83.8 -19.73%950₹4.75 3.26%1,22,850-31.06%
--960--
2,0250%₹74 0%970₹7.55 11.02%44,55046.66%
1,07,3256%₹59.2 -1.33%980₹9.6 15.66%1,86,975-12.89%
6750%₹72.9 0%990₹11.9 16.09%80,32543.37%
1,03,2757.74%₹46.3 -26.97%1,000₹15.1 22.26%4,11,07512.36%
6750%₹61.95 0%1,010₹18.5 23.33%97,8757.40%
87,075101.56%₹32.5 -34.07%1,020₹22.95 26.79%1,45,125-17.30%
2,59,20016.71%₹28 -35.4%1,030₹27.3 25.22%2,02,500-5.36%
2,28,15015.75%₹23.45 -38.45%1,040₹33 27.9%1,35,675-30.20%
6,27,750-13.80%₹19.2 -42.25%1,050₹38.55 26.39%2,18,700-15.84%
7,68,150-12.25%₹15.85 -44.09%1,060₹44.75 25.87%2,29,500-8.10%
1,66,05017.14%₹13 -45.83%1,070₹51.7 25.18%52,650-23.52%
2,55,15040.52%₹10.4 -49.51%1,080--
64,1256.74%₹8.8 -47.14%1,090₹68.8 27.05%16,200-11.11%
5,34,600-7.15%₹6.8 -51.42%1,100₹74.95 25.02%51,300-5%
54,00019.40%₹5.5 -51.54%1,110--
2,02,500-4.45%₹4.4 -52.43%1,120--
91,12562.65%₹3.5 -50.35%1,130--
1,51,200-5.08%₹2.85 -54.03%1,140--
71,550-24.82%₹2.3 -56.19%1,150--
1,22,17572.38%₹1.75 -60.22%1,160--
2,63,92547.54%₹1.05 -62.5%1,180--
4,04,325111.66%₹0.75 -65.11%1,200--

JSW Steel: Related NEWS

JSW Steel posts 155% growth in Q1 net profit at ₹2,209 Crore
21 Jul 2025|12:19 PM

Capacity utilisation was reported at 87% as compared to 93% reported in the previous quarter ended March 2025.

Read More
Top Stocks for Today - 21st July 2025
21 Jul 2025|06:23 AM

Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.

Read More
Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.