Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 20,500.00 | 0.00 | 1.75 | 0.0 | 0 | 100 |
| - | - | - | - | 0.00 | 21,000.00 | 0.00 | 7.8 | 0.0 | 0 | 700 |
| - | - | - | - | 0.00 | 21,250.00 | 0.00 | 51.8 | 0.0 | 0 | 25 |
| - | - | - | - | 0.00 | 21,500.00 | 0.00 | 6.8 | 0.0 | 0 | 50 |
| - | - | - | - | 0.00 | 21,750.00 | 0.00 | 48 | 0.0 | 0 | 25 |
| - | - | - | - | 0.00 | 22,000.00 | 0.84 | 24 | -1.41 | -75 | 5250 |
| - | - | - | - | 0.00 | 22,250.00 | 0.00 | 25.9 | 0.0 | 0 | 125 |
| - | - | - | - | 0.00 | 22,500.00 | 0.00 | 32.6 | 0.0 | 0 | 100 |
| 75 | 0 | 0.00 | 2150 | 0.00 | 23,000.00 | -0.60 | 50 | 16.58 | 1600 | 11250 |
| - | - | - | - | 0.00 | 23,250.00 | 0.00 | 51.65 | 0.0 | 0 | 200 |
| 25 | 0 | 0.00 | 1840.4 | 0.00 | 23,500.00 | 0.00 | - | - | - | - |
| 25 | 0 | 0.00 | 1383.35 | 0.00 | 23,750.00 | 0.00 | 170.9 | 0.0 | 0 | 50 |
| 1225 | 0 | 0.00 | 1729.85 | 0.00 | 24,000.00 | -6.46 | 121 | -35.1 | -8950 | 16550 |
| 400 | 0 | 0.00 | 1595.2 | 0.00 | 24,250.00 | 0.00 | 324.05 | 0.0 | 0 | 50 |
| 275 | 0 | 0.00 | 1680 | 0.00 | 24,500.00 | 2.63 | 220.65 | -18.6 | -400 | 1750 |
| 525 | 0 | 0.00 | 1450 | 0.00 | 24,750.00 | -0.02 | 262.95 | -6.52 | -75 | 1075 |
| 5400 | -75 | -1.37 | 930 | -1.37 | 25,000.00 | 10.72 | 364 | -9.09 | -650 | 6500 |
| 275 | 0 | 0.00 | 1081.55 | 0.00 | 25,250.00 | 39.04 | 495 | 15.0 | 75 | 575 |
| 2550 | -325 | -11.30 | 650 | -11.30 | 25,500.00 | 13.52 | 578.5 | -6.21 | -225 | 3400 |
| 775 | 50 | 6.90 | 542.75 | 6.90 | 25,750.00 | 7.69 | 700 | -23.53 | -100 | 325 |
| 13250 | 1550 | 13.25 | 425 | 13.25 | 26,000.00 | 15.07 | 860 | -9.38 | -150 | 1450 |
| 575 | -25 | -4.17 | 310 | -4.17 | 26,250.00 | 22.58 | 915 | 0.0 | 0 | 50 |
| 3775 | -225 | -5.63 | 281.25 | -5.63 | 26,500.00 | 0.00 | 888.9 | 0.0 | 0 | 0 |
| 575 | 25 | 4.55 | 309.9 | 4.55 | 26,750.00 | 0.00 | - | - | - | - |
| 15075 | 3925 | 35.20 | 170.05 | 35.20 | 27,000.00 | -0.64 | 1533.6 | -25.0 | -25 | 75 |
| 75 | 0 | 0.00 | 314.55 | 0.00 | 27,250.00 | 0.00 | - | - | - | - |
| 1250 | 25 | 2.04 | 100 | 2.04 | 27,500.00 | 0.00 | - | - | - | - |
| 125 | 0 | 0.00 | 228.15 | 0.00 | 27,750.00 | 0.00 | - | - | - | - |
| 10750 | 2000 | 22.86 | 63.05 | 22.86 | 28,000.00 | 0.00 | 2275.7 | 0.0 | 0 | 25 |
| 550 | 25 | 4.76 | 93 | 4.76 | 28,250.00 | 0.00 | - | - | - | - |
| 2975 | 375 | 14.42 | 37.1 | 14.42 | 28,500.00 | 0.00 | - | - | - | - |
| 10950 | 2025 | 22.69 | 22.05 | 22.69 | 29,000.00 | 0.00 | - | - | - | - |
| 1225 | 500 | 68.97 | 26.25 | 68.97 | 29,500.00 | 0.00 | - | - | - | - |
| 325 | 125 | 62.50 | 18 | 62.50 | 29,750.00 | 0.00 | - | - | - | - |
| 13675 | 1250 | 10.06 | 13.95 | 10.06 | 30,000.00 | 0.00 | - | - | - | - |
| 925 | 25 | 2.78 | 17.35 | 2.78 | 30,250.00 | 0.00 | - | - | - | - |
| 75 | 0 | 0.00 | 18 | 0.00 | 30,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
