Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

20,500.00

0.00

1.75

0.0 0100
-- - -

0.00

21,000.00

0.00

7.8

0.0 0700
-- - -

0.00

21,250.00

0.00

51.8

0.0 025
-- - -

0.00

21,500.00

0.00

6.8

0.0 050
-- - -

0.00

21,750.00

0.00

48

0.0 025
-- - -

0.00

22,000.00

0.84

24

-1.41 -755250
-- - -

0.00

22,250.00

0.00

25.9

0.0 0125
-- - -

0.00

22,500.00

0.00

32.6

0.0 0100
750 0.00

2150

0.00

23,000.00

-0.60

50

16.58 160011250
-- - -

0.00

23,250.00

0.00

51.65

0.0 0200
250 0.00

1840.4

0.00

23,500.00

0.00

- - --
250 0.00

1383.35

0.00

23,750.00

0.00

170.9

0.0 050
12250 0.00

1729.85

0.00

24,000.00

-6.46

121

-35.1 -895016550
4000 0.00

1595.2

0.00

24,250.00

0.00

324.05

0.0 050
2750 0.00

1680

0.00

24,500.00

2.63

220.65

-18.6 -4001750
5250 0.00

1450

0.00

24,750.00

-0.02

262.95

-6.52 -751075
5400-75 -1.37

930

-1.37

25,000.00

10.72

364

-9.09 -6506500
2750 0.00

1081.55

0.00

25,250.00

39.04

495

15.0 75575
2550-325 -11.30

650

-11.30

25,500.00

13.52

578.5

-6.21 -2253400
77550 6.90

542.75

6.90

25,750.00

7.69

700

-23.53 -100325
132501550 13.25

425

13.25

26,000.00

15.07

860

-9.38 -1501450
575-25 -4.17

310

-4.17

26,250.00

22.58

915

0.0 050
3775-225 -5.63

281.25

-5.63

26,500.00

0.00

888.9

0.0 00
57525 4.55

309.9

4.55

26,750.00

0.00

- - --
150753925 35.20

170.05

35.20

27,000.00

-0.64

1533.6

-25.0 -2575
750 0.00

314.55

0.00

27,250.00

0.00

- - --
125025 2.04

100

2.04

27,500.00

0.00

- - --
1250 0.00

228.15

0.00

27,750.00

0.00

- - --
107502000 22.86

63.05

22.86

28,000.00

0.00

2275.7

0.0 025
55025 4.76

93

4.76

28,250.00

0.00

- - --
2975375 14.42

37.1

14.42

28,500.00

0.00

- - --
109502025 22.69

22.05

22.69

29,000.00

0.00

- - --
1225500 68.97

26.25

68.97

29,500.00

0.00

- - --
325125 62.50

18

62.50

29,750.00

0.00

- - --
136751250 10.06

13.95

10.06

30,000.00

0.00

- - --
92525 2.78

17.35

2.78

30,250.00

0.00

- - --
750 0.00

18

0.00

30,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp