Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

20,000.00

0.00

7.1

0.0 025
-- - -

0.00

21,500.00

0.00

66.15

0.0 025
-- - -

0.00

22,000.00

-40.84

11.95

10.19 105011350
-- - -

0.00

22,250.00

0.00

62.05

0.0 025
-- - -

0.00

22,500.00

0.00

42.05

0.0 0975
-- - -

0.00

22,750.00

0.00

63.8

0.0 0150
1000 0.00

2755.15

0.00

23,000.00

-50.21

18

-3.9 -3759250
-- - -

0.00

23,250.00

-27.05

36

50.0 2575
-- - -

0.00

23,500.00

-45.00

30

-8.59 -2752925
-- - -

0.00

23,750.00

-61.59

39.95

25.0 25125
2750 0.00

1537.3

0.00

24,000.00

-57.86

46.5

34.82 390015100
-- - -

0.00

24,250.00

0.00

246.65

0.0 0550
750 0.00

1047.55

0.00

24,500.00

-47.38

108.9

17.78 2001325
250 0.00

899.25

0.00

24,750.00

-58.90

119.25

5.26 25500
1825-550 -23.16

656.4

-23.16

25,000.00

-45.24

200

4.32 3007250
575-100 -14.81

492.75

-14.81

25,250.00

-46.02

299.35

35.71 250950
2950-1125 -27.61

370

-27.61

25,500.00

-44.81

360

20.59 1751025
1400375 36.59

265.5

36.59

25,750.00

-40.43

512.3

6.67 25400
14675-7175 -32.84

185

-32.84

26,000.00

-29.52

700

10.19 2752975
3225200 6.61

146.2

6.61

26,250.00

0.00

1180

0.0 0125
11100-3050 -21.55

82.65

-21.55

26,500.00

0.00

1610.35

0.0 0525
300-100 -25.00

70

-25.00

26,750.00

0.00

1195.25

0.0 025
29250-5800 -16.55

53

-16.55

27,000.00

0.00

1685.7

0.0 0525
550-200 -26.67

39

-26.67

27,250.00

0.00

- - --
6000225 3.90

25

3.90

27,500.00

0.00

2188.55

0.0 075
3750 0.00

22.5

0.00

27,750.00

0.00

- - --
34275-5475 -13.77

19.8

-13.77

28,000.00

49.59

2543.3

-100.0 -250
925-25 -2.63

13.05

-2.63

28,250.00

0.00

- - --
2700300 12.50

9.1

12.50

28,500.00

0.00

- - --
1975-50 -2.47

4.15

-2.47

28,750.00

0.00

- - --
19350-3425 -15.04

8.5

-15.04

29,000.00

0.00

- - --
110050 4.76

7

4.76

29,500.00

0.00

- - --
4250 0.00

3.5

0.00

29,750.00

0.00

- - --
23925-3000 -11.14

4.5

-11.14

30,000.00

0.00

- - --
4950-450 -8.33

3.1

-8.33

30,250.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp