Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31,000 | 31,920 | 30,755 | 31,340 | 19,408 | 1,26,11,66,570 | 18,519 |
19-Aug-2025 | 31,495 | 31,600 | 30,640 | 30,905 | 13,984 | 1,37,62,99,855 | 27,023 |
20-Aug-2025 | 31,025 | 31,225 | 30,620 | 30,690 | 9,022 | 90,86,14,520 | 14,220 |
21-Aug-2025 | 30,790 | 30,950 | 30,400 | 30,605 | 5,087 | 37,13,18,415 | 4,621 |
22-Aug-2025 | 30,800 | 30,800 | 29,910 | 30,005 | 10,868 | 69,65,12,030 | 9,560 |
25-Aug-2025 | 30,150 | 30,380 | 29,940 | 30,015 | 12,116 | 1,08,95,33,220 | 20,905 |
26-Aug-2025 | 30,000 | 30,500 | 29,680 | 30,110 | 11,165 | 84,32,96,665 | 13,930 |
28-Aug-2025 | 30,150 | 30,155 | 29,630 | 29,675 | 15,801 | 97,58,46,385 | 17,256 |
29-Aug-2025 | 29,795 | 29,930 | 29,210 | 29,275 | 17,535 | 1,86,49,27,195 | 47,828 |
01-Sep-2025 | 29,350 | 29,975 | 29,305 | 29,870 | 7,967 | 1,11,43,65,315 | 30,221 |
02-Sep-2025 | 29,900 | 30,155 | 29,745 | 29,995 | 11,373 | 69,53,37,160 | 13,681 |
03-Sep-2025 | 30,100 | 30,275 | 29,880 | 29,940 | 8,726 | 70,68,02,495 | 12,820 |
04-Sep-2025 | 30,380 | 30,750 | 29,845 | 29,945 | 9,840 | 76,43,44,815 | 10,331 |
05-Sep-2025 | 30,100 | 30,100 | 29,670 | 30,040 | 7,933 | 49,77,97,030 | 7,700 |
08-Sep-2025 | 30,000 | 30,655 | 29,995 | 30,485 | 6,517 | 37,20,80,765 | 5,743 |
09-Sep-2025 | 30,500 | 30,660 | 30,115 | 30,190 | 8,366 | 69,28,59,995 | 15,723 |
10-Sep-2025 | 30,300 | 30,520 | 29,750 | 29,890 | 7,551 | 1,02,25,67,810 | 25,562 |
11-Sep-2025 | 29,925 | 30,100 | 29,625 | 29,830 | 10,434 | 62,21,11,840 | 12,542 |
12-Sep-2025 | 29,850 | 29,935 | 29,500 | 29,580 | 8,723 | 62,52,89,090 | 14,715 |
15-Sep-2025 | 29,800 | 29,800 | 29,230 | 29,275 | 10,407 | 75,02,56,250 | 15,157 |
16-Sep-2025 | 29,500 | 29,900 | 29,430 | 29,575 | 18,662 | 1,20,81,79,965 | 20,524 |
Earlier, on May 28, 2025, the company had disclosed that an assessment order under Section 143(3) for FY 2021–22 had raised a demand of ₹588.65 crore.
Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.
It has issued the demand order, dated February 24, 2025, for an aggregate payment of ₹41.10 crore, comprising tax, interest and penalties
Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
