Shree Cement

Shree Cement Ltd Historical Data

NSEBSE

₹29,825

(0.76%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Shree Cement Ltd Historical Data

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29,610	30,240	29,610	30,135	6,307	39,04,55,495	3,717
13-May-2025	30,210	30,445	29,650	30,145	12,959	1,18,66,71,880	24,223
14-May-2025	30,295	30,910	30,110	30,620	24,450	3,00,86,09,695	54,341
15-May-2025	30,990	31,835	30,895	31,400	50,280	5,40,42,84,105	1,00,264
16-May-2025	31,400	31,720	31,005	31,615	18,156	1,07,70,56,845	18,394
19-May-2025	31,615	31,650	31,190	31,600	14,937	89,72,93,530	16,622
20-May-2025	31,310	31,920	31,310	31,525	13,818	94,02,95,840	17,965
21-May-2025	31,500	31,800	31,385	31,490	13,286	99,54,98,930	18,449
22-May-2025	31,490	31,650	31,305	31,410	11,970	1,09,05,99,785	24,224
23-May-2025	31,430	31,820	31,390	31,495	10,590	60,11,14,490	9,573
26-May-2025	31,495	31,695	31,000	31,100	7,598	48,39,26,445	5,123
27-May-2025	31,330	31,330	30,760	30,950	9,166	1,17,28,59,490	27,398
28-May-2025	31,230	31,230	29,825	29,895	17,758	1,04,50,28,205	15,212
29-May-2025	29,900	30,020	29,615	29,915	15,682	1,48,81,68,525	34,132
30-May-2025	29,950	30,075	29,480	29,595	20,572	1,94,97,34,160	52,363
02-Jun-2025	29,785	29,785	29,190	29,410	12,038	74,19,72,165	14,978
03-Jun-2025	29,400	29,635	29,250	29,375	11,537	77,07,40,275	14,161
04-Jun-2025	29,350	29,700	29,215	29,440	8,574	47,11,64,310	8,525
05-Jun-2025	29,460	29,615	29,340	29,515	12,177	81,01,12,915	17,869
06-Jun-2025	29,695	29,840	29,450	29,600	5,648	84,67,22,415	20,489
09-Jun-2025	29,700	29,890	29,345	29,825	12,163	78,38,75,740	15,134

Shree Cement: Related NEWS

Shree Cement Gets ₹588 Crore Tax Notice for FY2021–22

29 May 2025|01:20 PM

Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.