Shree Cement

Shree Cement Ltd Historical Data

NSEBSE

₹32,115

(-0.71%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

Shree Cement Ltd Historical Data

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	28,755	28,915	28,450	28,565	15,061	1,01,87,75,265	22,113
24-Jun-2025	28,735	28,770	28,355	28,505	32,730	2,25,49,88,690	52,254
25-Jun-2025	28,645	29,185	28,475	29,075	27,099	2,65,97,57,580	62,544
26-Jun-2025	29,130	30,150	29,130	30,105	34,638	2,95,85,76,945	39,413
27-Jun-2025	30,005	31,280	30,000	31,030	56,808	6,75,55,14,155	1,49,845
30-Jun-2025	30,895	31,125	30,595	31,030	19,860	1,29,74,56,865	21,225
01-Jul-2025	31,105	31,650	31,105	31,185	20,707	1,46,07,86,785	19,389
02-Jul-2025	31,435	31,700	31,030	31,640	9,820	65,79,29,935	6,948
03-Jul-2025	31,640	31,885	31,340	31,420	10,996	84,01,52,220	9,668
04-Jul-2025	31,550	31,575	31,175	31,315	7,635	39,23,26,955	6,116
07-Jul-2025	31,315	31,385	30,825	31,105	8,729	49,00,84,395	8,868
08-Jul-2025	31,270	31,350	30,955	31,300	11,512	84,89,25,510	16,144
09-Jul-2025	31,260	31,675	31,150	31,615	12,025	79,20,25,935	15,358
10-Jul-2025	31,610	31,660	30,970	31,175	13,109	98,42,02,280	13,610
11-Jul-2025	31,330	31,570	31,060	31,210	14,098	82,94,08,265	13,769
14-Jul-2025	31,210	31,470	30,895	31,100	10,896	77,39,69,965	15,129
15-Jul-2025	31,150	31,195	30,830	31,080	6,815	40,50,09,880	4,149
16-Jul-2025	31,190	31,190	30,600	30,955	7,498	49,23,48,970	7,842
17-Jul-2025	31,000	31,000	30,700	30,845	5,066	31,20,95,740	4,613
18-Jul-2025	30,895	31,090	30,725	30,790	7,387	64,91,77,200	12,378
21-Jul-2025	30,900	31,595	30,880	31,535	16,124	1,53,24,71,245	24,632
22-Jul-2025	31,535	32,490	31,500	32,345	20,499	1,92,39,86,585	27,779
23-Jul-2025	32,490	32,490	31,555	32,115	15,145	1,10,59,37,655	16,383

Shree Cement: Related NEWS

Shree Cement Gets ₹588 Crore Tax Notice for FY2021–22

29 May 2025|01:20 PM

Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.