Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 31,000 | 31,415 | 30,720 | 31,155 | 13,755 | 88,11,36,550 | 13,855 |
22-Apr-2025 | 31,290 | 31,385 | 30,800 | 30,910 | 19,585 | 1,42,79,86,000 | 26,736 |
23-Apr-2025 | 30,910 | 31,135 | 30,280 | 30,365 | 12,225 | 83,24,43,690 | 15,534 |
24-Apr-2025 | 30,535 | 30,850 | 30,260 | 30,705 | 15,896 | 1,70,01,51,585 | 35,150 |
25-Apr-2025 | 30,990 | 30,990 | 29,955 | 30,540 | 11,290 | 81,80,07,115 | 12,476 |
28-Apr-2025 | 30,540 | 30,830 | 30,330 | 30,400 | 7,008 | 68,46,47,930 | 12,383 |
29-Apr-2025 | 30,780 | 30,780 | 29,690 | 30,025 | 13,363 | 76,31,70,130 | 11,147 |
30-Apr-2025 | 30,190 | 30,430 | 29,540 | 29,710 | 12,481 | 66,66,96,480 | 12,067 |
02-May-2025 | 29,710 | 29,825 | 28,980 | 29,335 | 10,704 | 62,13,73,465 | 9,487 |
05-May-2025 | 29,340 | 29,625 | 29,335 | 29,470 | 7,158 | 43,03,41,555 | 6,153 |
06-May-2025 | 29,620 | 29,925 | 29,370 | 29,485 | 10,115 | 83,78,50,680 | 13,103 |
07-May-2025 | 29,035 | 29,620 | 29,035 | 29,570 | 5,783 | 33,52,58,290 | 3,919 |
08-May-2025 | 29,695 | 29,750 | 29,100 | 29,410 | 13,317 | 1,30,57,74,845 | 31,681 |
09-May-2025 | 29,075 | 29,580 | 28,720 | 29,230 | 10,076 | 72,40,88,845 | 9,099 |
12-May-2025 | 29,610 | 30,240 | 29,610 | 30,135 | 6,307 | 39,04,55,495 | 3,717 |
13-May-2025 | 30,210 | 30,445 | 29,650 | 30,145 | 12,959 | 1,18,66,71,880 | 24,223 |
14-May-2025 | 30,295 | 30,910 | 30,110 | 30,620 | 24,450 | 3,00,86,09,695 | 54,341 |
15-May-2025 | 30,990 | 31,835 | 30,895 | 31,400 | 50,280 | 5,40,42,84,105 | 1,00,264 |
16-May-2025 | 31,400 | 31,720 | 31,005 | 31,615 | 18,156 | 1,07,70,56,845 | 18,394 |
19-May-2025 | 31,615 | 31,650 | 31,190 | 31,600 | 14,937 | 89,72,93,530 | 16,622 |
It has issued the demand order, dated February 24, 2025, for an aggregate payment of ₹41.10 crore, comprising tax, interest and penalties
Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
