Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 25,280.2 | 25,383.7 | 25,068.3 | 25,294.6 | 6,886 | 88,52,18,838.75 | 26,480 |
16-Jan-2025 | 25,350 | 25,794 | 25,305 | 25,417.45 | 7,450 | 37,45,66,350 | 4,367 |
17-Jan-2025 | 25,350 | 25,637.95 | 25,205.5 | 25,315.45 | 6,048 | 54,88,21,207.65 | 11,178 |
20-Jan-2025 | 25,315.45 | 25,315.45 | 24,967.55 | 25,146 | 4,727 | 39,99,78,271.3 | 9,034 |
21-Jan-2025 | 25,107.6 | 25,550 | 25,010.1 | 25,086.75 | 6,578 | 38,54,03,318 | 6,763 |
22-Jan-2025 | 25,105.1 | 25,428 | 25,025.4 | 25,292.55 | 9,499 | 69,22,48,362.2 | 15,509 |
23-Jan-2025 | 25,200 | 26,025 | 25,182.2 | 25,926.8 | 15,226 | 1,50,21,76,762.45 | 33,487 |
24-Jan-2025 | 25,926.8 | 26,393.4 | 25,646.8 | 25,783.15 | 13,237 | 81,59,97,236.9 | 14,433 |
27-Jan-2025 | 25,600 | 25,744.5 | 24,862.55 | 25,131.4 | 11,952 | 1,08,18,81,986.15 | 22,548 |
28-Jan-2025 | 25,150 | 26,290.25 | 25,069.95 | 26,033 | 13,444 | 87,46,35,639.25 | 14,130 |
29-Jan-2025 | 26,033 | 27,074.3 | 25,896 | 26,651.35 | 12,755 | 99,51,36,584.35 | 13,354 |
30-Jan-2025 | 26,670 | 27,374 | 26,550.95 | 26,830.5 | 14,030 | 88,09,48,678 | 8,172 |
31-Jan-2025 | 27,124 | 28,000 | 26,682.65 | 27,795.9 | 17,055 | 1,32,02,89,067.15 | 15,791 |
01-Feb-2025 | 27,918.95 | 27,943.85 | 26,419.75 | 27,363.75 | 12,467 | 82,23,86,430.3 | 10,335 |
03-Feb-2025 | 27,000 | 27,723.45 | 26,856.55 | 27,555.35 | 13,468 | 85,42,30,696.65 | 11,242 |
04-Feb-2025 | 27,600 | 28,029.85 | 27,349.75 | 27,933.4 | 9,705 | 63,11,58,703.25 | 9,827 |
05-Feb-2025 | 27,899 | 28,598.45 | 27,735.2 | 28,402.1 | 11,777 | 80,51,16,018.45 | 12,472 |
06-Feb-2025 | 28,401.8 | 28,401.8 | 27,731.7 | 27,822.55 | 6,903 | 40,69,25,335.05 | 4,370 |
07-Feb-2025 | 27,900 | 28,430 | 27,867.35 | 28,249.1 | 10,923 | 1,99,55,02,123.5 | 54,487 |
10-Feb-2025 | 28,308 | 28,500 | 27,935.85 | 28,044.05 | 6,618 | 38,01,47,203.4 | 5,095 |
11-Feb-2025 | 28,150 | 28,445.4 | 27,785.45 | 27,989.75 | 14,099 | 1,96,02,86,998.75 | 51,175 |
12-Feb-2025 | 27,800 | 28,350 | 27,352.4 | 28,235.05 | 9,077 | 51,65,84,410.9 | 6,366 |
13-Feb-2025 | 28,300.3 | 28,750 | 28,113.25 | 28,225 | 11,215 | 63,11,24,165.75 | 6,030 |
Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.