iifl-logo

Shree Cement Ltd Historical Data

29,995
(0.42%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Cement Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

30,725

31,11030,12030,64538,2252,79,11,78,49025,242

05-Aug-2025

30,880

30,88030,00030,20517,4931,16,01,25,12016,981

06-Aug-2025

30,300

30,67530,10030,57015,4631,37,95,44,38526,948

07-Aug-2025

30,300

30,71030,18030,6556,98540,77,32,4106,551

08-Aug-2025

30,560

30,93530,33030,4155,36143,26,33,9206,223

11-Aug-2025

30,435

30,84530,35030,6407,90056,77,98,31511,021

12-Aug-2025

30,640

30,70030,35530,4106,25160,46,78,76512,800

13-Aug-2025

30,450

30,73530,25030,4106,1581,44,59,45,48038,317

14-Aug-2025

30,610

30,61030,23030,4006,0761,05,36,66,15025,737

18-Aug-2025

31,000

31,92030,75531,34019,4081,26,11,66,57018,519

19-Aug-2025

31,495

31,60030,64030,90513,9841,37,62,99,85527,023

20-Aug-2025

31,025

31,22530,62030,6909,02290,86,14,52014,220

21-Aug-2025

30,790

30,95030,40030,6055,08737,13,18,4154,621

22-Aug-2025

30,800

30,80029,91030,00510,86869,65,12,0309,560

25-Aug-2025

30,150

30,38029,94030,01512,1161,08,95,33,22020,905

26-Aug-2025

30,000

30,50029,68030,11011,16584,32,96,66513,930

28-Aug-2025

30,150

30,15529,63029,67515,80197,58,46,38517,256

29-Aug-2025

29,795

29,93029,21029,27517,5351,86,49,27,19547,828

01-Sep-2025

29,350

29,97529,30529,8707,9671,11,43,65,31530,221

02-Sep-2025

29,900

30,15529,74529,99511,37369,53,37,16013,681

Shree Cement: Related NEWS

Shree Cement Tax Demand Cut to ₹221.7 Crore from ₹588.6 Crore
21 Aug 2025|11:29 AM

Earlier, on May 28, 2025, the company had disclosed that an assessment order under Section 143(3) for FY 2021–22 had raised a demand of ₹588.65 crore.

Read More
Shree Cement Gets ₹588 Crore Tax Notice for FY2021–22
29 May 2025|01:20 PM

Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.

Read More
Shree Cement Gets ₹41.10 Crore GST Demand Notice from Bihar Tax Authorities
26 Feb 2025|11:13 PM

It has issued the demand order, dated February 24, 2025, for an aggregate payment of ₹41.10 crore, comprising tax, interest and penalties

Read More
Shree Cement shares tumble 4% post-Q2 miss
12 Nov 2024|12:01 PM

Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.