iifl-logo

Shree Cement Ltd Historical Data

29,295
(0.39%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Cement Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

30,000

30,65529,99530,4856,51737,20,80,7655,743

09-Sep-2025

30,500

30,66030,11530,1908,36669,28,59,99515,723

10-Sep-2025

30,300

30,52029,75029,8907,5511,02,25,67,81025,562

11-Sep-2025

29,925

30,10029,62529,83010,43462,21,11,84012,542

12-Sep-2025

29,850

29,93529,50029,5808,72362,52,89,09014,715

15-Sep-2025

29,800

29,80029,23029,27510,40775,02,56,25015,157

16-Sep-2025

29,500

29,90029,43029,57518,6621,20,81,79,96520,524

17-Sep-2025

29,780

30,19029,54029,68517,6751,41,45,75,84025,175

18-Sep-2025

29,880

30,02529,65029,96012,8391,08,28,69,68524,195

19-Sep-2025

30,145

30,14529,68529,88011,3911,87,09,89,74550,133

22-Sep-2025

30,000

30,00029,65029,70513,9631,26,91,22,25032,185

23-Sep-2025

29,895

30,11529,69029,79014,24198,80,27,91520,230

24-Sep-2025

30,000

30,00029,55529,65015,0421,06,55,28,73025,673

25-Sep-2025

29,705

29,91529,43029,51515,03493,02,04,82021,918

26-Sep-2025

29,515

29,63528,79528,91010,75460,75,47,76011,849

29-Sep-2025

28,910

30,11028,72029,73542,4144,24,57,79,65585,968

30-Sep-2025

29,600

29,70529,13029,26513,73986,20,57,70016,093

01-Oct-2025

29,265

29,45528,93029,29511,21176,85,55,81515,473

03-Oct-2025

29,300

29,37528,99029,1807,88940,25,44,3658,247

06-Oct-2025

29,000

29,37028,90529,2956,12635,61,35,9556,617

Shree Cement: Related NEWS

Shree Cement Tax Demand Cut to ₹221.7 Crore from ₹588.6 Crore

Earlier, on May 28, 2025, the company had disclosed that an assessment order under Section 143(3) for FY 2021–22 had raised a demand of ₹588.65 crore.

21 Aug 2025|11:29 AM
Read More
Shree Cement Gets ₹588 Crore Tax Notice for FY2021–22

Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.

29 May 2025|01:20 PM
Read More
Shree Cement Gets ₹41.10 Crore GST Demand Notice from Bihar Tax Authorities

It has issued the demand order, dated February 24, 2025, for an aggregate payment of ₹41.10 crore, comprising tax, interest and penalties

26 Feb 2025|11:13 PM
Read More
Shree Cement shares tumble 4% post-Q2 miss

Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.

12 Nov 2024|12:01 PM
Read More
Top stocks for today - 12th November 2024

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

12 Nov 2024|08:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.