iifl-logo-icon 1

Shree Cement Ltd Historical Data

28,556.05
(1.17%)
Feb 14, 2025|03:31:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Cement Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

25,280.2

25,383.725,068.325,294.66,88688,52,18,838.7526,480

16-Jan-2025

25,350

25,79425,30525,417.457,45037,45,66,3504,367

17-Jan-2025

25,350

25,637.9525,205.525,315.456,04854,88,21,207.6511,178

20-Jan-2025

25,315.45

25,315.4524,967.5525,1464,72739,99,78,271.39,034

21-Jan-2025

25,107.6

25,55025,010.125,086.756,57838,54,03,3186,763

22-Jan-2025

25,105.1

25,42825,025.425,292.559,49969,22,48,362.215,509

23-Jan-2025

25,200

26,02525,182.225,926.815,2261,50,21,76,762.4533,487

24-Jan-2025

25,926.8

26,393.425,646.825,783.1513,23781,59,97,236.914,433

27-Jan-2025

25,600

25,744.524,862.5525,131.411,9521,08,18,81,986.1522,548

28-Jan-2025

25,150

26,290.2525,069.9526,03313,44487,46,35,639.2514,130

29-Jan-2025

26,033

27,074.325,89626,651.3512,75599,51,36,584.3513,354

30-Jan-2025

26,670

27,37426,550.9526,830.514,03088,09,48,6788,172

31-Jan-2025

27,124

28,00026,682.6527,795.917,0551,32,02,89,067.1515,791

01-Feb-2025

27,918.95

27,943.8526,419.7527,363.7512,46782,23,86,430.310,335

03-Feb-2025

27,000

27,723.4526,856.5527,555.3513,46885,42,30,696.6511,242

04-Feb-2025

27,600

28,029.8527,349.7527,933.49,70563,11,58,703.259,827

05-Feb-2025

27,899

28,598.4527,735.228,402.111,77780,51,16,018.4512,472

06-Feb-2025

28,401.8

28,401.827,731.727,822.556,90340,69,25,335.054,370

07-Feb-2025

27,900

28,43027,867.3528,249.110,9231,99,55,02,123.554,487

10-Feb-2025

28,308

28,50027,935.8528,044.056,61838,01,47,203.45,095

11-Feb-2025

28,150

28,445.427,785.4527,989.7514,0991,96,02,86,998.7551,175

12-Feb-2025

27,800

28,35027,352.428,235.059,07751,65,84,410.96,366

13-Feb-2025

28,300.3

28,75028,113.2528,22511,21563,11,24,165.756,030

Shree Cement: Related NEWS

Shree Cement shares tumble 4% post-Q2 miss
12 Nov 2024|12:01 PM

Over the next three quarters, the fuel price is anticipated to progressively decline by 12% from Q2FY25 levels.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.