A & M Febcon Share Price History

CMP as on18-Oct-21 15:27

₹ 1.70
-0.03 -1.73%

Open

₹ 1.75

Turnover (lac)

₹ 1

Prev. Close

₹ 1.73

Day's Vol (shares)

₹ 64,273

Day's Range

₹ 1.65
₹ 1.78

A & M Febcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 1.78 1.78 1.64 1.73 135 0.12 68,834 0.14 -0.10
13-Oct-2021 1.78 1.78 1.64 1.72 169 0.18 107,693 0.14 -0.10
12-Oct-2021 1.77 1.81 1.70 1.72 96 0.13 76,602 0.11 -0.10
11-Oct-2021 1.86 1.86 1.70 1.76 81 0.04 22,091 0.16 -0.10
08-Oct-2021 1.75 1.84 1.69 1.78 78 0.11 59,781 0.15 0.03
07-Oct-2021 1.75 1.78 1.69 1.76 75 0.10 55,691 0.09 0.01
06-Oct-2021 1.82 1.82 1.72 1.77 67 0.06 34,543 0.10 -0.10
05-Oct-2021 1.75 1.83 1.73 1.75 57 0.04 22,322 0.10 0
04-Oct-2021 1.75 1.75 1.70 1.75 63 0.03 18,572 0.05 0
01-Oct-2021 1.76 1.80 1.72 1.75 46 0.02 11,760 0.08 -0
30-Sep-2021 1.84 1.84 1.70 1.80 110 0.11 60,022 0.14 -0
29-Sep-2021 1.79 1.79 1.74 1.77 28 0.01 2,957 0.05 -0
28-Sep-2021 1.83 1.83 1.73 1.79 48 0.04 21,384 0.10 -0
27-Sep-2021 1.76 1.84 1.68 1.79 104 0.07 38,880 0.16 0.03
24-Sep-2021 1.79 1.87 1.71 1.76 58 0.03 15,002 0.16 -0
23-Sep-2021 1.90 1.90 1.74 1.79 76 0.09 48,694 0.16 -0.10
22-Sep-2021 1.80 1.89 1.71 1.83 62 0.06 30,366 0.18 0.03
21-Sep-2021 1.85 1.85 1.69 1.80 91 0.07 40,350 0.16 -0.10
20-Sep-2021 1.70 1.83 1.70 1.77 67 0.04 19,980 0.13 0.07
Open ZERO Brokerage Demat Account