A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹1,775.3

(-5.00%)

Dec 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,824.9	1,824.95	1,824.9	1,824.95	2,415	16,49,91,719	90,410
12-Nov-2025	1,916.15	1,916.15	1,916.1	1,916.15	2,429	16,95,51,398	88,486
13-Nov-2025	1,820.35	1,820.35	1,820.35	1,820.35	425	55,22,941	3,034
14-Nov-2025	1,729.35	1,729.35	1,729.35	1,729.35	248	38,92,766	2,251
17-Nov-2025	1,815.75	1,815.8	1,815.75	1,815.8	2,168	15,58,86,504	85,851
18-Nov-2025	1,906.5	1,906.55	1,906.5	1,906.55	1,584	16,29,85,107	85,488
19-Nov-2025	2,001.85	2,001.85	2,001.8	2,001.85	2,098	19,49,83,076	97,402
20-Nov-2025	2,101.9	2,101.9	2,101.85	2,101.9	2,266	18,64,04,553	88,684
21-Nov-2025	2,206.9	2,206.95	2,206.9	2,206.95	2,033	17,54,39,779	79,495
24-Nov-2025	2,317.25	2,317.25	2,317.2	2,317.25	2,317	16,61,16,184	71,687
25-Nov-2025	2,433.1	2,433.1	2,433.05	2,433.1	2,901	19,02,33,653	78,186
26-Nov-2025	2,554.7	2,554.75	2,554.7	2,554.75	3,542	26,23,93,988	1,02,709
27-Nov-2025	2,682.45	2,682.45	2,682.4	2,682.45	3,566	25,74,61,162	95,980
28-Nov-2025	2,816.5	2,816.55	2,816.5	2,816.55	3,504	29,81,26,814	1,05,849
01-Dec-2025	2,675.75	2,675.75	2,675.75	2,675.75	421	90,65,441	3,388
02-Dec-2025	2,542	2,542	2,542	2,542	174	28,19,078	1,109
03-Dec-2025	2,414.9	2,414.9	2,414.9	2,414.9	143	16,61,451	688
04-Dec-2025	2,294.2	2,294.2	2,294.2	2,294.2	142	12,89,340	562
05-Dec-2025	2,179.5	2,179.5	2,179.5	2,179.5	320	3,85,53,175	17,689
08-Dec-2025	2,070.55	2,070.55	2,070.55	2,070.55	191	44,62,035	2,155
09-Dec-2025	1,967.05	1,967.05	1,967.05	1,967.05	184	35,95,767	1,828
10-Dec-2025	1,868.7	1,868.7	1,868.7	1,868.7	210	35,31,843	1,890

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice