A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹554.45

(0.36%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	515.15	520.05	500.1	506.35	524	3,42,81,862	55,421
06-May-2025	513.9	537.45	512.3	529.95	370	3,92,11,371	52,953
07-May-2025	530	530	516.35	525.45	353	3,48,80,487	51,094
08-May-2025	520	534.95	511.35	516.45	347	3,84,84,312	68,938
09-May-2025	510.35	523.95	498.55	509.25	495	2,09,49,941	36,591
12-May-2025	510.05	516.2	500	512.75	284	5,14,14,143	96,374
13-May-2025	514	516.95	496.35	500	822	9,39,12,873	1,23,095
14-May-2025	505	507.85	497	499.85	594	6,67,41,823	1,20,417
15-May-2025	506.05	527.95	501	518.9	329	2,31,77,565	32,241
16-May-2025	514.35	532.85	509.1	527.55	351	5,22,31,125	85,207
19-May-2025	525	544.45	522.1	539.95	420	2,76,87,110	31,530
20-May-2025	535.4	547.4	533	542	427	3,14,81,297	48,220
21-May-2025	547	547	530	543.05	561	7,46,15,820	1,20,721
22-May-2025	545.75	547	535	537.25	421	3,02,53,627	33,253
23-May-2025	533	553.55	533	545	187	1,91,59,557	28,644
26-May-2025	550	560	544.75	556.6	440	2,43,94,228	36,348
27-May-2025	574	574	544.4	568.1	741	4,50,00,976	72,282
28-May-2025	560	574.9	559.35	561.5	655	4,07,64,022	62,478
29-May-2025	560.05	567.5	551.4	559.6	469	3,44,30,105	43,652
30-May-2025	579.85	579.9	555.1	563.2	383	1,93,53,152	27,129
02-Jun-2025	563.2	564	542.1	552.45	751	13,37,17,771	1,13,046

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice