A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹39.2

(-4.97%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	46.72	46.72	46.72	46.72	210	35,31,843	1,890
11-Dec-2025	44.38	44.38	44.38	44.38	193	17,00,737	958
12-Dec-2025	42.16	46.6	42.16	46.6	4,836	28,56,53,231	1,55,928
15-Dec-2025	48.93	48.93	48.93	48.93	3,192	35,37,98,884	1,80,765
16-Dec-2025	51.38	51.38	51.38	51.38	3,685	29,27,25,595	1,42,439
17-Dec-2025	48.81	48.81	48.81	48.81	1,264	1,53,61,089	7,868
18-Dec-2025	46.37	46.37	46.37	46.37	845	80,73,726	4,353
19-Dec-2025	44.05	44.05	44.05	44.05	1,093	96,38,413	5,470
22-Dec-2025	41.85	43.83	41.85	41.85	1,715	6,42,19,318	38,324
23-Dec-2025	39.76	39.76	39.76	39.76	800	93,73,228	5,894
24-Dec-2025	37.77	41.75	37.77	41.75	5,610	26,21,68,735	1,59,768
26-Dec-2025	43.83	43.83	43.83	43.83	4,351	25,51,31,120	1,45,521
29-Dec-2025	46.02	46.02	46.02	46.02	5,010	21,05,61,439	1,14,380
30-Dec-2025	48.32	48.32	48.32	48.32	4,786	28,83,46,394	1,49,180
31-Dec-2025	50.74	50.74	50.74	50.74	6,155	13,23,50,714	2,60,842
01-Jan-2026	48.21	48.21	48.21	48.21	1,131	65,47,685	13,583
02-Jan-2026	45.8	45.8	45.8	45.8	1,019	47,18,258	10,303
05-Jan-2026	43.51	43.51	43.51	43.51	1,081	50,62,388	11,635
06-Jan-2026	41.34	45.69	41.34	45.69	4,665	18,73,63,173	4,32,435
07-Jan-2026	43.41	43.41	43.41	43.41	1,988	1,59,16,179	36,669
08-Jan-2026	41.25	41.25	41.25	41.25	2,183	78,75,202	1,90,914
09-Jan-2026	39.2	39.2	39.2	39.2	1,389	40,18,313	1,02,508

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice