A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹1,576.7

(-5.00%)

Nov 6, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	985.1	992.05	975	984.55	357	7,49,16,955	36,764
08-Oct-2025	999.95	999.95	914.1	976.9	241	2,00,57,827	12,957
09-Oct-2025	981.8	985	975	978.35	144	2,87,27,466	20,005
10-Oct-2025	978.4	983	975	981.9	207	4,48,74,632	28,619
13-Oct-2025	981.9	1,037.45	940	1,023.95	1,144	13,25,24,563	81,870
14-Oct-2025	1,034.95	1,037.05	1,020	1,024	308	4,94,79,792	21,235
15-Oct-2025	1,029.95	1,029.95	1,019.85	1,020.8	319	4,76,77,651	25,251
16-Oct-2025	1,020	1,029.9	1,019.95	1,020.55	296	4,32,55,898	17,171
17-Oct-2025	1,025	1,026.6	1,020.1	1,021.6	226	3,65,81,490	12,769
20-Oct-2025	1,031.8	1,031.8	1,025	1,025.9	129	1,57,15,882	638
21-Oct-2025	1,026.1	1,055	1,025.9	1,051.05	120	79,84,716	2,047
23-Oct-2025	1,051.05	1,068.8	1,050.05	1,051.45	416	3,20,98,612	4,847
24-Oct-2025	1,053	1,060	1,051.25	1,053.1	233	2,45,86,726	2,730
27-Oct-2025	1,069.9	1,263.7	1,060.1	1,263.7	1,030	10,74,15,715	23,915
28-Oct-2025	1,516.3	1,516.4	1,516.3	1,516.4	2,413	46,58,69,545	56,638
29-Oct-2025	1,667.9	1,668	1,667.9	1,668	2,671	38,68,01,811	63,049
30-Oct-2025	1,751.3	1,751.4	1,751.3	1,751.35	2,040	35,25,43,507	43,758
31-Oct-2025	1,838.85	1,838.9	1,663.8	1,838.9	6,535	72,66,42,242	73,464
03-Nov-2025	1,747	1,747	1,747	1,747	179	51,23,951	2,933
04-Nov-2025	1,659.65	1,659.65	1,659.65	1,659.65	48	4,74,659	286

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice