A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹17.59

(4.95%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	22.5	23.96	21.85	21.85	2,408	5,60,10,471	7,65,930
25-Feb-2026	20.76	22.94	20.76	22.9	4,067	5,18,41,864	14,61,152
26-Feb-2026	24.04	24.04	24.03	24.04	2,228	4,64,41,542	14,93,359
27-Feb-2026	25.24	25.24	25.23	25.24	4,455	6,45,14,416	15,90,582
02-Mar-2026	23.98	23.98	23.98	23.98	648	18,25,189	76,113
04-Mar-2026	22.79	22.79	22.79	22.79	596	14,62,138	54,860
05-Mar-2026	21.66	21.66	21.66	21.66	1,024	58,39,644	2,43,083
06-Mar-2026	21.1	22.4	20.58	20.58	4,322	4,07,71,997	11,75,556
09-Mar-2026	22.63	22.63	22.62	22.63	3,267	9,64,36,183	21,15,133
10-Mar-2026	24.88	24.89	24.88	24.89	4,424	10,20,36,810	20,25,029
11-Mar-2026	22.41	22.41	22.41	22.41	1,143	40,12,017	1,79,000
12-Mar-2026	20.17	21.83	20.17	20.17	4,901	8,48,79,079	20,38,114
13-Mar-2026	20.5	20.9	18.16	18.16	7,998	9,11,86,575	21,59,704
16-Mar-2026	18.16	18.88	16.35	16.35	3,625	3,29,49,529	14,83,717
17-Mar-2026	15.9	16.7	15.54	16.04	5,199	6,77,77,467	23,04,065
18-Mar-2026	16.05	16.84	16.04	16.84	3,405	8,53,10,328	28,29,536
19-Mar-2026	17.67	17.68	17.67	17.68	2,188	8,76,10,080	23,08,696
20-Mar-2026	18.56	18.56	18.55	18.56	2,368	7,71,43,448	16,67,984
23-Mar-2026	17.64	17.64	17.64	17.64	618	10,01,793	56,791
24-Mar-2026	16.76	17.34	16.76	16.76	1,601	1,84,09,182	6,33,253
25-Mar-2026	16.75	17.59	15.94	17.59	3,552	5,72,05,447	17,26,123

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice