Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 550 | 560 | 544.75 | 556.6 | 440 | 2,43,94,228 | 36,348 |
27-May-2025 | 574 | 574 | 544.4 | 568.1 | 741 | 4,50,00,976 | 72,282 |
28-May-2025 | 560 | 574.9 | 559.35 | 561.5 | 655 | 4,07,64,022 | 62,478 |
29-May-2025 | 560.05 | 567.5 | 551.4 | 559.6 | 469 | 3,44,30,105 | 43,652 |
30-May-2025 | 579.85 | 579.9 | 555.1 | 563.2 | 383 | 1,93,53,152 | 27,129 |
02-Jun-2025 | 563.2 | 564 | 542.1 | 552.45 | 751 | 13,37,17,771 | 1,13,046 |
03-Jun-2025 | 550.55 | 559.05 | 550.55 | 554.45 | 427 | 5,26,98,365 | 67,961 |
04-Jun-2025 | 564.55 | 572.8 | 542 | 561.95 | 573 | 4,94,65,842 | 67,303 |
05-Jun-2025 | 564.75 | 571.9 | 556 | 560.55 | 499 | 9,44,84,058 | 61,060 |
06-Jun-2025 | 566.65 | 566.65 | 546.5 | 550.7 | 431 | 4,35,67,622 | 50,361 |
09-Jun-2025 | 565.05 | 565.05 | 539.35 | 549.95 | 495 | 2,53,23,851 | 37,873 |
10-Jun-2025 | 549 | 550 | 546.4 | 549.15 | 546 | 4,13,92,452 | 57,304 |
11-Jun-2025 | 555 | 555.6 | 520 | 550.35 | 469 | 3,86,93,262 | 59,816 |
12-Jun-2025 | 554.95 | 558 | 546 | 549.5 | 363 | 4,35,06,600 | 46,958 |
13-Jun-2025 | 558 | 558 | 544.35 | 549.95 | 423 | 3,60,94,070 | 39,857 |
16-Jun-2025 | 546.35 | 583.9 | 540 | 573.6 | 398 | 3,74,68,548 | 50,887 |
17-Jun-2025 | 567.35 | 582.45 | 564.55 | 575.1 | 277 | 2,47,40,464 | 33,151 |
18-Jun-2025 | 584.95 | 584.95 | 570.05 | 572.4 | 282 | 2,38,88,620 | 36,581 |
19-Jun-2025 | 576 | 590 | 559 | 586 | 508 | 8,12,49,627 | 1,04,826 |
20-Jun-2025 | 599.8 | 635 | 571.1 | 633.55 | 1,275 | 11,17,66,016 | 99,694 |
23-Jun-2025 | 626.1 | 635.15 | 620 | 631.65 | 380 | 3,97,77,414 | 41,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.