Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.4 | 5.45 | 5.28 | 5.41 | 714 | 15,86,392 | 2,94,583 |
15-Oct-2026 | 5.42 | 5.45 | 5.14 | 5.23 | 1,124 | 31,79,184 | 6,03,801 |
16-Oct-2026 | 5.31 | 5.31 | 5 | 5.17 | 1,132 | 40,62,617 | 7,85,514 |
19-Oct-2026 | 5.2 | 5.37 | 5.05 | 5.22 | 927 | 22,30,029 | 4,25,851 |
21-Oct-2026 | 5.28 | 5.28 | 5 | 5.05 | 1,104 | 22,70,314 | 4,46,045 |
22-Oct-2026 | 5.04 | 5.28 | 4.82 | 4.99 | 1,111 | 29,82,547 | 5,96,550 |
23-Oct-2026 | 4.99 | 4.99 | 4.8 | 4.91 | 1,082 | 28,72,945 | 5,86,213 |
26-Oct-2026 | 4.96 | 4.99 | 4.7 | 4.9 | 1,050 | 30,40,745 | 6,23,386 |
27-Oct-2026 | 4.9 | 5.14 | 4.82 | 5.12 | 1,057 | 33,87,892 | 6,72,590 |
28-Oct-2026 | 5.13 | 5.18 | 4.94 | 5.17 | 791 | 20,70,004 | 4,07,346 |
29-Oct-2026 | 5.17 | 5.22 | 5.08 | 5.16 | 941 | 14,71,763 | 2,84,564 |
30-Oct-2026 | 5.2 | 5.25 | 5 | 5.22 | 923 | 26,16,289 | 5,06,801 |
02-Nov-2026 | 5.1 | 5.36 | 4.96 | 5.22 | 1,271 | 56,90,395 | 11,12,837 |
03-Nov-2026 | 5.29 | 5.29 | 5.1 | 5.13 | 922 | 23,62,125 | 3,18,289 |
04-Nov-2026 | 5.2 | 5.2 | 5.02 | 5.09 | 891 | 27,67,447 | 4,35,205 |
05-Nov-2026 | 5.09 | 5.21 | 5.05 | 5.12 | 919 | 23,89,215 | 3,15,520 |
06-Nov-2026 | 5.19 | 5.19 | 5.08 | 5.12 | 815 | 31,27,336 | 3,55,064 |
08-Nov-2026 | 5.25 | 5.25 | 5.01 | 5.12 | 750 | 17,06,035 | 3,34,395 |
09-Nov-2026 | 5.01 | 5.12 | 5.01 | 5.05 | 799 | 25,64,987 | 5,06,297 |
11-Nov-2026 | 5.07 | 5.17 | 5 | 5.04 | 1,153 | 33,32,320 | 6,59,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
