A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹2,682.45

(5.00%)

Nov 27, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	1,516.3	1,516.4	1,516.3	1,516.4	2,413	46,58,69,545	56,638
29-Oct-2025	1,667.9	1,668	1,667.9	1,668	2,671	38,68,01,811	63,049
30-Oct-2025	1,751.3	1,751.4	1,751.3	1,751.35	2,040	35,25,43,507	43,758
31-Oct-2025	1,838.85	1,838.9	1,663.8	1,838.9	6,535	72,66,42,242	73,464
03-Nov-2025	1,747	1,747	1,747	1,747	179	51,23,951	2,933
04-Nov-2025	1,659.65	1,659.65	1,659.65	1,659.65	48	4,74,659	286
06-Nov-2025	1,576.7	1,576.7	1,576.7	1,576.7	35	4,14,672	263
07-Nov-2025	1,497.9	1,655.5	1,497.9	1,655.3	1,274	25,07,68,888	1,53,991
10-Nov-2025	1,738	1,738.05	1,738	1,738.05	3,299	18,60,16,863	1,07,027
11-Nov-2025	1,824.9	1,824.95	1,824.9	1,824.95	2,415	16,49,91,719	90,410
12-Nov-2025	1,916.15	1,916.15	1,916.1	1,916.15	2,429	16,95,51,398	88,486
13-Nov-2025	1,820.35	1,820.35	1,820.35	1,820.35	425	55,22,941	3,034
14-Nov-2025	1,729.35	1,729.35	1,729.35	1,729.35	248	38,92,766	2,251
17-Nov-2025	1,815.75	1,815.8	1,815.75	1,815.8	2,168	15,58,86,504	85,851
18-Nov-2025	1,906.5	1,906.55	1,906.5	1,906.55	1,584	16,29,85,107	85,488
19-Nov-2025	2,001.85	2,001.85	2,001.8	2,001.85	2,098	19,49,83,076	97,402
20-Nov-2025	2,101.9	2,101.9	2,101.85	2,101.9	2,266	18,64,04,553	88,684
21-Nov-2025	2,206.9	2,206.95	2,206.9	2,206.95	2,033	17,54,39,779	79,495
24-Nov-2025	2,317.25	2,317.25	2,317.2	2,317.25	2,317	16,61,16,184	71,687
25-Nov-2025	2,433.1	2,433.1	2,433.05	2,433.1	2,901	19,02,33,653	78,186
26-Nov-2025	2,554.7	2,554.75	2,554.7	2,554.75	3,542	26,23,93,988	1,02,709

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice