A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹920.05

(0.71%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	664.75	674.1	655.05	660.55	160	2,85,28,555	38,718
19-Aug-2025	662	670	660	663.6	266	3,09,06,782	39,477
20-Aug-2025	658.5	671.95	649.8	660.4	331	3,36,15,652	48,172
21-Aug-2025	657.9	663	657.9	660.15	160	2,59,26,894	38,296
22-Aug-2025	661.5	663	655.55	661.4	155	2,38,05,678	35,161
25-Aug-2025	664.2	669.6	656.1	661.15	222	2,44,17,711	34,747
26-Aug-2025	655.2	663.4	655.2	658.7	185	2,33,77,339	33,500
28-Aug-2025	658.1	790.4	658.1	789.8	924	10,36,42,591	98,394
29-Aug-2025	820	945.8	820	905.1	3,439	14,23,97,892	82,260
01-Sep-2025	915	999.9	906	906.25	2,160	6,93,51,326	44,092
02-Sep-2025	906.25	936.95	900	905.85	1,265	7,84,85,445	71,815
03-Sep-2025	918.05	927.4	900	901.9	414	2,39,77,405	21,747
04-Sep-2025	919.95	919.95	900	901.1	333	1,87,99,552	17,239
05-Sep-2025	910	918.2	900.05	900.65	355	1,24,48,764	9,548
08-Sep-2025	905	915	905	912.9	125	2,15,62,808	18,480
09-Sep-2025	903	920.45	886.6	909.8	234	3,51,15,956	33,163
10-Sep-2025	905	921.2	905	905.75	573	3,53,06,448	34,393
11-Sep-2025	915	921.2	910	915.7	109	1,16,78,359	10,772
12-Sep-2025	940	940	910	910.55	216	1,33,06,346	12,543
15-Sep-2025	948.9	948.9	910	913.6	281	58,52,779	4,442
16-Sep-2025	926	926	911.15	920.05	113	84,86,091	8,618

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice