Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6.34 | 6.45 | 6.04 | 6.24 | 1,393 | 61,11,197 | 9,84,448 |
24-Sep-2026 | 6.32 | 6.32 | 5.93 | 5.96 | 2,219 | 82,49,082 | 13,75,432 |
25-Sep-2026 | 5.98 | 6.1 | 5.67 | 5.82 | 1,629 | 53,56,245 | 9,31,499 |
28-Sep-2026 | 5.79 | 5.95 | 5.53 | 5.58 | 1,727 | 53,91,158 | 9,57,273 |
29-Sep-2026 | 5.4 | 5.85 | 5.37 | 5.84 | 1,447 | 56,86,556 | 9,97,654 |
30-Sep-2026 | 6.05 | 6.05 | 5.65 | 5.82 | 1,304 | 49,88,880 | 8,48,835 |
01-Oct-2026 | 5.82 | 5.87 | 5.54 | 5.71 | 1,430 | 40,65,924 | 7,20,342 |
05-Oct-2026 | 5.71 | 5.71 | 5.43 | 5.48 | 1,403 | 42,74,217 | 7,72,123 |
06-Oct-2026 | 5.48 | 5.74 | 5.35 | 5.72 | 1,234 | 39,63,738 | 7,08,061 |
07-Oct-2026 | 5.72 | 5.73 | 5.55 | 5.65 | 898 | 20,77,449 | 3,68,553 |
08-Oct-2026 | 5.65 | 5.72 | 5.43 | 5.5 | 1,163 | 33,50,926 | 6,06,883 |
09-Oct-2026 | 5.55 | 5.62 | 5.37 | 5.6 | 844 | 26,55,005 | 4,80,239 |
12-Oct-2026 | 5.65 | 5.65 | 5.45 | 5.48 | 975 | 22,03,816 | 3,99,647 |
13-Oct-2026 | 5.58 | 5.58 | 5.25 | 5.35 | 988 | 22,72,697 | 4,22,395 |
14-Oct-2026 | 5.4 | 5.45 | 5.28 | 5.41 | 714 | 15,86,392 | 2,94,583 |
15-Oct-2026 | 5.42 | 5.45 | 5.14 | 5.23 | 1,124 | 31,79,184 | 6,03,801 |
16-Oct-2026 | 5.31 | 5.31 | 5 | 5.17 | 1,132 | 40,62,617 | 7,85,514 |
19-Oct-2026 | 5.2 | 5.37 | 5.05 | 5.22 | 927 | 22,30,029 | 4,25,851 |
21-Oct-2026 | 5.28 | 5.28 | 5 | 5.05 | 1,104 | 22,70,314 | 4,46,045 |
22-Oct-2026 | 5.04 | 5.28 | 4.82 | 4.99 | 1,111 | 29,82,547 | 5,96,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
