Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16.75 | 17.59 | 15.94 | 17.59 | 3,552 | 5,72,05,447 | 17,26,123 |
27-Mar-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 785 | 23,56,951 | 1,40,966 |
30-Mar-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 795 | 22,89,478 | 1,44,082 |
01-Apr-2026 | 15.56 | 16.68 | 15.3 | 16.68 | 2,241 | 5,56,68,868 | 11,24,815 |
02-Apr-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 969 | 33,54,446 | 2,11,637 |
06-Apr-2026 | 15.06 | 16.64 | 15.06 | 16.64 | 4,968 | 5,42,46,781 | 10,18,925 |
07-Apr-2026 | 15.81 | 16.81 | 15.81 | 15.91 | 4,576 | 8,13,51,505 | 9,44,584 |
08-Apr-2026 | 16.54 | 16.65 | 15.17 | 15.53 | 3,585 | 3,96,86,598 | 12,70,287 |
09-Apr-2026 | 15.4 | 15.49 | 14.76 | 14.8 | 3,843 | 2,38,35,590 | 9,83,214 |
10-Apr-2026 | 15.54 | 15.54 | 15.53 | 15.54 | 2,426 | 4,08,83,557 | 14,71,609 |
13-Apr-2026 | 16.31 | 16.31 | 16.3 | 16.31 | 2,241 | 6,21,98,138 | 19,40,398 |
15-Apr-2026 | 15.5 | 16 | 15.5 | 15.5 | 2,642 | 4,01,56,917 | 16,39,597 |
16-Apr-2026 | 15.5 | 16.27 | 14.73 | 14.73 | 6,143 | 9,02,41,672 | 20,58,480 |
17-Apr-2026 | 14.85 | 14.95 | 14 | 14 | 3,996 | 6,24,50,693 | 24,53,334 |
20-Apr-2026 | 13.83 | 13.94 | 13.3 | 13.3 | 2,774 | 3,89,76,354 | 16,35,935 |
21-Apr-2026 | 12.99 | 13.03 | 12.64 | 12.64 | 3,111 | 3,94,00,660 | 13,09,566 |
22-Apr-2026 | 12.12 | 13.18 | 12.01 | 12.01 | 5,193 | 9,38,44,437 | 30,42,516 |
23-Apr-2026 | 11.5 | 11.77 | 11.41 | 11.41 | 1,668 | 97,15,792 | 7,28,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
