A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹660.25

(0.46%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	661.45	669.95	652	654.8	362	2,78,49,002	31,718
18-Jul-2025	667	672.5	648.1	665.85	440	3,04,93,840	43,023
21-Jul-2025	660	672.35	650	652.15	416	2,44,05,870	33,002
22-Jul-2025	664.95	674.5	652	655.2	316	2,96,19,964	35,476
23-Jul-2025	655	660	650.1	654.45	241	3,06,51,733	43,085
24-Jul-2025	659.05	659.05	650	650.05	129	1,94,89,576	28,662
25-Jul-2025	659	659	650	651.65	147	1,97,52,542	29,670
28-Jul-2025	652.15	665	650	660.95	244	2,46,60,769	32,120
29-Jul-2025	664.25	674	655	667.05	249	3,42,23,658	45,397
30-Jul-2025	677	678.5	662.7	667.75	134	2,12,88,264	31,249
31-Jul-2025	678.45	679	660.1	671.8	245	2,22,34,963	31,349
01-Aug-2025	665	678.25	665	677.15	300	2,93,08,203	40,002
04-Aug-2025	672	678.5	665	669.1	241	2,31,82,614	30,612
05-Aug-2025	678	679	670	674.5	173	3,80,73,035	45,283
06-Aug-2025	679	679.5	650	666.05	394	3,66,01,083	42,920
07-Aug-2025	662.05	664.45	655	655.05	255	3,16,32,704	41,436
08-Aug-2025	655	665.9	655	657.2	145	2,33,00,103	32,933
11-Aug-2025	660	675.75	651.1	657.9	376	3,36,73,696	44,956
12-Aug-2025	655	664.95	655	657.35	178	3,00,00,494	41,938
13-Aug-2025	660	669.95	655.05	657.25	218	3,31,28,004	49,351
14-Aug-2025	657.1	663	655	660.25	171	2,58,58,422	32,816

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice