A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹340.95

(0.26%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	333	333	324.15	324.65	87	1,00,43,229	9,147
24-SEP-2024	328.95	330.95	320.25	326.95	93	1,08,68,472	21,086
25-SEP-2024	327.5	329.4	320.6	325.95	86	1,10,50,842	23,269
26-SEP-2024	326	326.3	300.05	312.3	274	63,96,519	6,797
27-SEP-2024	312	329.6	302	322.15	276	1,94,62,257	24,741
30-SEP-2024	335	335	313.25	323.7	279	1,36,39,029	21,318
01-OCT-2024	343	343	315.6	322	137	74,84,179	13,636
03-OCT-2024	306.95	326	306.95	322.25	132	2,08,48,962	33,691
04-OCT-2024	325	332.95	299.95	308.6	173	1,47,22,498	25,757
07-OCT-2024	304	321	301.55	308.7	132	1,58,08,733	26,425
08-OCT-2024	314.9	314.9	290.35	308.1	196	78,03,783	9,086
09-OCT-2024	320.95	320.95	307	317.45	152	1,23,16,749	18,399
10-OCT-2024	320	322.1	312.05	319.45	52	65,51,565	14,428
11-OCT-2024	318.85	320	310.15	316.2	124	69,80,219	12,177
14-OCT-2024	316	319	305.15	311.7	188	83,96,952	13,619
15-OCT-2024	331.95	332	301.65	315.8	228	2,10,91,258	34,839
16-OCT-2024	314.9	342.95	308.3	325.7	277	2,72,60,481	50,578
17-OCT-2024	335	344.95	325	339	136	82,15,282	9,268
18-OCT-2024	346	347	327.5	340.05	111	37,31,528	1,988
21-OCT-2024	352.45	352.6	328.1	340.05	283	2,09,01,685	26,391
22-OCT-2024	337.95	344.7	328.5	340.95	70	45,31,631	10,325

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice