Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.46 | 7.95 | 7.23 | 7.32 | 6,543 | 9,63,27,754 | 50,59,553 |
29-Jun-2026 | 7.39 | 7.44 | 6.96 | 6.96 | 3,555 | 3,47,81,339 | 25,25,582 |
30-Jun-2026 | 6.75 | 7.3 | 6.64 | 7.3 | 5,430 | 5,83,29,883 | 43,37,823 |
01-Jul-2026 | 7.66 | 7.66 | 7.65 | 7.66 | 2,963 | 7,45,04,390 | 30,48,486 |
02-Jul-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 1,139 | 41,27,439 | 5,66,953 |
03-Jul-2026 | 6.92 | 7.21 | 6.92 | 6.92 | 3,717 | 3,87,82,922 | 26,36,409 |
06-Jul-2026 | 6.67 | 7.05 | 6.58 | 6.63 | 4,088 | 5,08,82,702 | 34,72,567 |
07-Jul-2026 | 6.4 | 6.96 | 6.34 | 6.96 | 3,602 | 3,91,92,269 | 21,22,816 |
08-Jul-2026 | 7.3 | 7.3 | 7.29 | 7.3 | 2,038 | 4,57,25,439 | 51,01,746 |
09-Jul-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 1,187 | 35,00,064 | 5,04,331 |
10-Jul-2026 | 6.6 | 6.76 | 6.6 | 6.6 | 2,232 | 2,36,55,212 | 22,27,855 |
13-Jul-2026 | 6.57 | 6.59 | 6.27 | 6.27 | 4,432 | 6,48,99,393 | 53,88,362 |
14-Jul-2026 | 6.27 | 6.37 | 5.96 | 5.96 | 3,926 | 5,07,23,317 | 36,81,124 |
15-Jul-2026 | 5.98 | 6.25 | 5.72 | 6.02 | 5,008 | 3,48,70,193 | 22,23,978 |
16-Jul-2026 | 6.02 | 6.15 | 5.81 | 5.96 | 1,958 | 92,05,913 | 8,79,627 |
17-Jul-2026 | 5.94 | 6.1 | 5.67 | 5.67 | 3,269 | 2,80,85,842 | 29,32,526 |
20-Jul-2026 | 5.67 | 5.67 | 5.4 | 5.52 | 2,589 | 1,51,71,356 | 12,75,518 |
21-Jul-2026 | 5.57 | 5.57 | 5.25 | 5.25 | 2,622 | 1,67,59,733 | 23,16,219 |
22-Jul-2026 | 5.11 | 5.51 | 5 | 5.24 | 4,551 | 2,92,68,488 | 20,55,030 |
23-Jul-2026 | 5.2 | 5.5 | 5.09 | 5.5 | 1,490 | 1,87,32,076 | 21,34,467 |
24-Jul-2026 | 5.77 | 5.77 | 5.5 | 5.72 | 2,508 | 1,42,54,632 | 13,71,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
