Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 5.98 | 6.25 | 5.72 | 6.02 | 5,008 | 3,48,70,193 | 22,23,978 |
16-Jul-2026 | 6.02 | 6.15 | 5.81 | 5.96 | 1,958 | 92,05,913 | 8,79,627 |
17-Jul-2026 | 5.94 | 6.1 | 5.67 | 5.67 | 3,269 | 2,80,85,842 | 29,32,526 |
20-Jul-2026 | 5.67 | 5.67 | 5.4 | 5.52 | 2,589 | 1,51,71,356 | 12,75,518 |
21-Jul-2026 | 5.57 | 5.57 | 5.25 | 5.25 | 2,622 | 1,67,59,733 | 23,16,219 |
22-Jul-2026 | 5.11 | 5.51 | 5 | 5.24 | 4,551 | 2,92,68,488 | 20,55,030 |
23-Jul-2026 | 5.2 | 5.5 | 5.09 | 5.5 | 1,490 | 1,87,32,076 | 21,34,467 |
24-Jul-2026 | 5.77 | 5.77 | 5.5 | 5.72 | 2,508 | 1,42,54,632 | 13,71,251 |
27-Jul-2026 | 5.72 | 5.87 | 5.44 | 5.44 | 1,810 | 1,27,72,874 | 18,02,334 |
28-Jul-2026 | 5.26 | 5.71 | 5.24 | 5.71 | 3,162 | 5,81,69,141 | 49,55,728 |
29-Jul-2026 | 5.99 | 5.99 | 5.98 | 5.99 | 3,530 | 5,33,15,153 | 42,72,164 |
30-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 1,333 | 45,25,361 | 7,93,922 |
31-Jul-2026 | 5.42 | 5.7 | 5.42 | 5.5 | 2,906 | 2,06,99,121 | 20,54,904 |
03-Aug-2026 | 5.6 | 5.77 | 5.23 | 5.23 | 5,355 | 7,02,74,512 | 43,25,508 |
04-Aug-2026 | 5.28 | 5.44 | 4.97 | 4.97 | 5,307 | 8,19,46,643 | 73,15,694 |
05-Aug-2026 | 4.96 | 4.97 | 4.73 | 4.73 | 3,700 | 2,03,98,088 | 29,80,773 |
06-Aug-2026 | 4.69 | 4.87 | 4.53 | 4.7 | 2,789 | 1,32,32,975 | 13,60,927 |
07-Aug-2026 | 4.7 | 4.93 | 4.56 | 4.93 | 2,426 | 2,13,30,244 | 23,40,392 |
10-Aug-2026 | 4.76 | 5.17 | 4.72 | 5.02 | 3,038 | 4,01,39,741 | 31,48,877 |
11-Aug-2026 | 5.27 | 5.27 | 5.26 | 5.27 | 3,078 | 4,17,81,905 | 40,91,036 |
12-Aug-2026 | 5.27 | 5.4 | 5.01 | 5.01 | 3,316 | 3,60,91,243 | 35,61,146 |
13-Aug-2026 | 4.95 | 5.01 | 4.76 | 4.76 | 3,461 | 4,74,97,512 | 58,78,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
