A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹507.4

(5.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	668.94	668.94	668.94	668.94	421	90,65,441	3,388
02-Dec-2025	635.5	635.5	635.5	635.5	174	28,19,078	1,109
03-Dec-2025	603.73	603.73	603.73	603.73	143	16,61,451	688
04-Dec-2025	573.55	573.55	573.55	573.55	142	12,89,340	562
05-Dec-2025	544.88	544.88	544.88	544.88	320	3,85,53,175	17,689
08-Dec-2025	517.64	517.64	517.64	517.64	191	44,62,035	2,155
09-Dec-2025	491.76	491.76	491.76	491.76	184	35,95,767	1,828
10-Dec-2025	467.18	467.18	467.18	467.18	210	35,31,843	1,890
11-Dec-2025	443.83	443.83	443.83	443.83	193	17,00,737	958
12-Dec-2025	421.64	466.01	421.64	466.01	4,836	28,56,53,231	1,55,928
15-Dec-2025	489.3	489.31	489.3	489.31	3,192	35,37,98,884	1,80,765
16-Dec-2025	513.78	513.78	513.76	513.78	3,685	29,27,25,595	1,42,439
17-Dec-2025	488.09	488.09	488.09	488.09	1,264	1,53,61,089	7,868
18-Dec-2025	463.69	463.69	463.69	463.69	845	80,73,726	4,353
19-Dec-2025	440.51	440.51	440.51	440.51	1,093	96,38,413	5,470
22-Dec-2025	418.49	438.31	418.49	418.49	1,715	6,42,19,318	38,324
23-Dec-2025	397.58	397.58	397.58	397.58	800	93,73,228	5,894
24-Dec-2025	377.7	417.45	377.7	417.45	5,610	26,21,68,735	1,59,768
26-Dec-2025	438.3	438.31	438.3	438.31	4,351	25,51,31,120	1,45,521
29-Dec-2025	460.23	460.23	460.21	460.23	5,010	21,05,61,439	1,14,380
30-Dec-2025	483.21	483.23	483.21	483.23	4,786	28,83,46,394	1,49,180
31-Dec-2025	507.4	507.4	507.35	507.4	6,155	13,23,50,714	2,60,842

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice