A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹900.65

(-0.05%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	662.05	664.45	655	655.05	255	3,16,32,704	41,436
08-Aug-2025	655	665.9	655	657.2	145	2,33,00,103	32,933
11-Aug-2025	660	675.75	651.1	657.9	376	3,36,73,696	44,956
12-Aug-2025	655	664.95	655	657.35	178	3,00,00,494	41,938
13-Aug-2025	660	669.95	655.05	657.25	218	3,31,28,004	49,351
14-Aug-2025	657.1	663	655	660.25	171	2,58,58,422	32,816
18-Aug-2025	664.75	674.1	655.05	660.55	160	2,85,28,555	38,718
19-Aug-2025	662	670	660	663.6	266	3,09,06,782	39,477
20-Aug-2025	658.5	671.95	649.8	660.4	331	3,36,15,652	48,172
21-Aug-2025	657.9	663	657.9	660.15	160	2,59,26,894	38,296
22-Aug-2025	661.5	663	655.55	661.4	155	2,38,05,678	35,161
25-Aug-2025	664.2	669.6	656.1	661.15	222	2,44,17,711	34,747
26-Aug-2025	655.2	663.4	655.2	658.7	185	2,33,77,339	33,500
28-Aug-2025	658.1	790.4	658.1	789.8	924	10,36,42,591	98,394
29-Aug-2025	820	945.8	820	905.1	3,439	14,23,97,892	82,260
01-Sep-2025	915	999.9	906	906.25	2,160	6,93,51,326	44,092
02-Sep-2025	906.25	936.95	900	905.85	1,265	7,84,85,445	71,815
03-Sep-2025	918.05	927.4	900	901.9	414	2,39,77,405	21,747
04-Sep-2025	919.95	919.95	900	901.1	333	1,87,99,552	17,239
05-Sep-2025	910	918.2	900.05	900.65	355	1,24,48,764	9,548

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice