Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 11.89 | 12.25 | 11.3 | 11.3 | 2,862 | 2,04,15,988 | 10,02,537 |
07-May-2026 | 11.4 | 11.49 | 10.74 | 10.83 | 3,765 | 3,49,51,612 | 15,35,445 |
08-May-2026 | 10.83 | 11.15 | 10.29 | 10.29 | 4,952 | 5,81,87,055 | 23,74,392 |
11-May-2026 | 10.3 | 10.44 | 9.78 | 9.78 | 3,739 | 3,01,12,517 | 13,73,940 |
12-May-2026 | 9.75 | 10.26 | 9.42 | 10.26 | 4,026 | 3,58,94,097 | 13,58,677 |
13-May-2026 | 10.77 | 10.77 | 10.76 | 10.77 | 4,035 | 12,02,91,669 | 61,76,761 |
14-May-2026 | 11.3 | 11.3 | 11.29 | 11.3 | 3,212 | 5,97,73,236 | 30,02,246 |
15-May-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 945 | 37,45,038 | 3,48,700 |
18-May-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 793 | 20,70,332 | 2,02,775 |
19-May-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 2,183 | 99,77,497 | 9,32,640 |
20-May-2026 | 9.6 | 10.18 | 9.22 | 9.22 | 4,478 | 5,27,64,367 | 21,85,083 |
21-May-2026 | 9.68 | 9.68 | 9.25 | 9.68 | 2,828 | 11,80,24,555 | 38,72,859 |
22-May-2026 | 10.16 | 10.16 | 10.15 | 10.16 | 2,508 | 5,85,81,464 | 32,36,016 |
25-May-2026 | 10.5 | 10.5 | 9.66 | 9.66 | 1,686 | 1,15,33,515 | 8,48,065 |
26-May-2026 | 9.25 | 9.44 | 9.18 | 9.18 | 3,575 | 4,08,09,996 | 25,04,631 |
27-May-2026 | 9.01 | 9.35 | 8.73 | 9.08 | 3,539 | 2,82,90,372 | 17,39,216 |
29-May-2026 | 9.08 | 9.23 | 8.63 | 8.63 | 3,648 | 3,18,34,624 | 23,09,837 |
01-Jun-2026 | 8.38 | 8.79 | 8.2 | 8.2 | 2,541 | 1,75,75,461 | 10,78,257 |
02-Jun-2026 | 7.92 | 8.2 | 7.79 | 7.79 | 3,622 | 3,50,21,370 | 22,37,549 |
03-Jun-2026 | 7.58 | 8.17 | 7.42 | 8.17 | 3,561 | 3,91,57,197 | 24,93,837 |
04-Jun-2026 | 8.57 | 8.57 | 8.56 | 8.57 | 2,357 | 5,65,75,869 | 41,65,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
