Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.5 | 16 | 15.5 | 15.5 | 2,642 | 4,01,56,917 | 16,39,597 |
16-Apr-2026 | 15.5 | 16.27 | 14.73 | 14.73 | 6,143 | 9,02,41,672 | 20,58,480 |
17-Apr-2026 | 14.85 | 14.95 | 14 | 14 | 3,996 | 6,24,50,693 | 24,53,334 |
20-Apr-2026 | 13.83 | 13.94 | 13.3 | 13.3 | 2,774 | 3,89,76,354 | 16,35,935 |
21-Apr-2026 | 12.99 | 13.03 | 12.64 | 12.64 | 3,111 | 3,94,00,660 | 13,09,566 |
22-Apr-2026 | 12.12 | 13.18 | 12.01 | 12.01 | 5,193 | 9,38,44,437 | 30,42,516 |
23-Apr-2026 | 11.5 | 11.77 | 11.41 | 11.41 | 1,668 | 97,15,792 | 7,28,491 |
24-Apr-2026 | 10.84 | 11.98 | 10.84 | 11.98 | 3,755 | 8,43,97,259 | 30,08,683 |
27-Apr-2026 | 11.39 | 11.89 | 11.39 | 11.39 | 1,922 | 2,24,58,739 | 11,91,160 |
28-Apr-2026 | 11.01 | 11.95 | 10.91 | 11.95 | 3,039 | 4,22,01,984 | 15,28,457 |
29-Apr-2026 | 12.54 | 12.54 | 12.53 | 12.54 | 3,034 | 2,48,18,805 | 10,34,436 |
30-Apr-2026 | 13.16 | 13.16 | 13.15 | 13.16 | 2,088 | 4,48,22,410 | 18,89,612 |
04-May-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 907 | 31,42,874 | 2,50,728 |
05-May-2026 | 11.89 | 12.9 | 11.89 | 11.89 | 3,113 | 2,86,75,286 | 10,27,553 |
06-May-2026 | 11.89 | 12.25 | 11.3 | 11.3 | 2,862 | 2,04,15,988 | 10,02,537 |
07-May-2026 | 11.4 | 11.49 | 10.74 | 10.83 | 3,765 | 3,49,51,612 | 15,35,445 |
08-May-2026 | 10.83 | 11.15 | 10.29 | 10.29 | 4,952 | 5,81,87,055 | 23,74,392 |
11-May-2026 | 10.3 | 10.44 | 9.78 | 9.78 | 3,739 | 3,01,12,517 | 13,73,940 |
12-May-2026 | 9.75 | 10.26 | 9.42 | 10.26 | 4,026 | 3,58,94,097 | 13,58,677 |
13-May-2026 | 10.77 | 10.77 | 10.76 | 10.77 | 4,035 | 12,02,91,669 | 61,76,761 |
14-May-2026 | 11.3 | 11.3 | 11.29 | 11.3 | 3,212 | 5,97,73,236 | 30,02,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
