A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹1,051.05

(2.45%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	955.2	955.2	935	946.85	144	33,59,964	2,233
24-Sep-2025	950.95	951	931.2	942.45	112	36,85,613	3,396
25-Sep-2025	949.95	949.95	930	930.15	113	87,10,962	8,543
26-Sep-2025	930.55	942.1	925.05	932.45	77	64,51,340	6,567
29-Sep-2025	935	989.9	934.95	986.65	1,081	5,12,45,525	9,411
30-Sep-2025	989.95	990	982.15	982.2	395	5,01,21,103	34,194
01-Oct-2025	982	989.9	982	984.9	178	2,02,46,942	19,667
03-Oct-2025	985	989.95	982	982.1	255	1,73,17,047	12,323
06-Oct-2025	989.9	989.9	982	982.4	105	71,22,906	6,777
07-Oct-2025	985.1	992.05	975	984.55	357	7,49,16,955	36,764
08-Oct-2025	999.95	999.95	914.1	976.9	241	2,00,57,827	12,957
09-Oct-2025	981.8	985	975	978.35	144	2,87,27,466	20,005
10-Oct-2025	978.4	983	975	981.9	207	4,48,74,632	28,619
13-Oct-2025	981.9	1,037.45	940	1,023.95	1,144	13,25,24,563	81,870
14-Oct-2025	1,034.95	1,037.05	1,020	1,024	308	4,94,79,792	21,235
15-Oct-2025	1,029.95	1,029.95	1,019.85	1,020.8	319	4,76,77,651	25,251
16-Oct-2025	1,020	1,029.9	1,019.95	1,020.55	296	4,32,55,898	17,171
17-Oct-2025	1,025	1,026.6	1,020.1	1,021.6	226	3,65,81,490	12,769
20-Oct-2025	1,031.8	1,031.8	1,025	1,025.9	129	1,57,15,882	638
21-Oct-2025	1,026.1	1,055	1,025.9	1,051.05	120	79,84,716	2,047

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice