Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 486 | 498.4 | 480.1 | 486.4 | 141 | 1,72,14,150 | 27,489 |
11-Apr-2025 | 508 | 508 | 480 | 494.25 | 160 | 2,52,59,243 | 18,452 |
15-Apr-2025 | 490 | 512.5 | 481 | 494.85 | 143 | 3,72,69,797 | 56,611 |
16-Apr-2025 | 492 | 514.95 | 481 | 504.5 | 177 | 1,65,38,865 | 6,251 |
17-Apr-2025 | 504.5 | 522 | 495 | 519.9 | 156 | 2,47,72,870 | 12,811 |
21-Apr-2025 | 511.95 | 535 | 511.95 | 528.6 | 374 | 1,92,38,750 | 32,565 |
22-Apr-2025 | 528.95 | 545 | 522.05 | 532.3 | 263 | 5,57,97,687 | 77,991 |
23-Apr-2025 | 544.95 | 544.95 | 515 | 521.65 | 213 | 4,37,10,184 | 48,426 |
24-Apr-2025 | 512.05 | 539.35 | 510 | 526.15 | 310 | 7,28,96,094 | 89,163 |
25-Apr-2025 | 532 | 535 | 519.1 | 523.1 | 208 | 4,00,36,716 | 52,665 |
28-Apr-2025 | 514.35 | 526 | 510 | 519.05 | 275 | 4,14,14,052 | 52,870 |
29-Apr-2025 | 527.05 | 528.9 | 511 | 527 | 234 | 4,19,29,276 | 74,737 |
30-Apr-2025 | 525 | 540 | 519 | 522.25 | 387 | 6,76,77,951 | 74,042 |
02-May-2025 | 532.7 | 532.7 | 506.25 | 515.35 | 412 | 2,91,01,071 | 34,198 |
05-May-2025 | 515.15 | 520.05 | 500.1 | 506.35 | 524 | 3,42,81,862 | 55,421 |
06-May-2025 | 513.9 | 537.45 | 512.3 | 529.95 | 370 | 3,92,11,371 | 52,953 |
07-May-2025 | 530 | 530 | 516.35 | 525.45 | 353 | 3,48,80,487 | 51,094 |
08-May-2025 | 520 | 534.95 | 511.35 | 516.45 | 347 | 3,84,84,312 | 68,938 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
