iifl-logo

A-1 Acid Ltd Historical Data

631.7
(0.01%)
Jun 24, 2025|12:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A-1 Acid Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

550

560544.75556.64402,43,94,22836,348

27-May-2025

574

574544.4568.17414,50,00,97672,282

28-May-2025

560

574.9559.35561.56554,07,64,02262,478

29-May-2025

560.05

567.5551.4559.64693,44,30,10543,652

30-May-2025

579.85

579.9555.1563.23831,93,53,15227,129

02-Jun-2025

563.2

564542.1552.4575113,37,17,7711,13,046

03-Jun-2025

550.55

559.05550.55554.454275,26,98,36567,961

04-Jun-2025

564.55

572.8542561.955734,94,65,84267,303

05-Jun-2025

564.75

571.9556560.554999,44,84,05861,060

06-Jun-2025

566.65

566.65546.5550.74314,35,67,62250,361

09-Jun-2025

565.05

565.05539.35549.954952,53,23,85137,873

10-Jun-2025

549

550546.4549.155464,13,92,45257,304

11-Jun-2025

555

555.6520550.354693,86,93,26259,816

12-Jun-2025

554.95

558546549.53634,35,06,60046,958

13-Jun-2025

558

558544.35549.954233,60,94,07039,857

16-Jun-2025

546.35

583.9540573.63983,74,68,54850,887

17-Jun-2025

567.35

582.45564.55575.12772,47,40,46433,151

18-Jun-2025

584.95

584.95570.05572.42822,38,88,62036,581

19-Jun-2025

576

5905595865088,12,49,6271,04,826

20-Jun-2025

599.8

635571.1633.551,27511,17,66,01699,694

23-Jun-2025

626.1

635.15620631.653803,97,77,41441,978

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.