A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹40.75

(4.89%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	43.83	43.83	43.83	43.83	4,351	25,51,31,120	1,45,521
29-Dec-2025	46.02	46.02	46.02	46.02	5,010	21,05,61,439	1,14,380
30-Dec-2025	48.32	48.32	48.32	48.32	4,786	28,83,46,394	1,49,180
31-Dec-2025	50.74	50.74	50.74	50.74	6,155	13,23,50,714	2,60,842
01-Jan-2026	48.21	48.21	48.21	48.21	1,131	65,47,685	13,583
02-Jan-2026	45.8	45.8	45.8	45.8	1,019	47,18,258	10,303
05-Jan-2026	43.51	43.51	43.51	43.51	1,081	50,62,388	11,635
06-Jan-2026	41.34	45.69	41.34	45.69	4,665	18,73,63,173	4,32,435
07-Jan-2026	43.41	43.41	43.41	43.41	1,988	1,59,16,179	36,669
08-Jan-2026	41.25	41.25	41.25	41.25	2,183	78,75,202	1,90,914
09-Jan-2026	39.2	39.2	39.2	39.2	1,389	40,18,313	1,02,508
12-Jan-2026	37.25	37.25	37.25	37.25	1,038	36,87,154	98,984
13-Jan-2026	35.4	35.4	35.4	35.4	961	24,89,823	70,334
14-Jan-2026	33.65	33.65	33.65	33.65	949	22,95,165	68,207
16-Jan-2026	32	32	32	32	1,210	30,61,504	95,672
19-Jan-2026	30.4	33.6	30.4	33.6	7,479	14,17,51,041	43,56,003
20-Jan-2026	35.2	35.25	34	35.25	5,791	11,63,91,357	33,05,018
21-Jan-2026	37	37	36.95	37	5,143	8,66,04,934	23,41,224
22-Jan-2026	38.85	38.85	38.8	38.85	4,493	7,04,86,504	18,14,825
23-Jan-2026	40.75	40.75	40.7	40.75	4,707	8,85,47,303	21,73,758

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice