Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 685 | 6,47,148 | 11,69,996 |
19-May-2026 | 0.55 | 0.57 | 0.55 | 0.56 | 659 | 12,93,483 | 15,26,600 |
20-May-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 583 | 7,32,670 | 7,98,137 |
21-May-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 547 | 6,07,812 | 6,91,936 |
22-May-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 686 | 11,14,451 | 14,25,592 |
25-May-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 848 | 9,21,860 | 12,54,111 |
26-May-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 845 | 11,91,287 | 12,32,849 |
27-May-2026 | 0.53 | 0.55 | 0.52 | 0.54 | 943 | 14,12,776 | 16,02,413 |
29-May-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 830 | 7,51,220 | 10,25,563 |
01-Jun-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 690 | 5,24,356 | 6,50,756 |
02-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 710 | 9,04,552 | 9,40,048 |
03-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 672 | 10,58,285 | 9,36,097 |
04-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.56 | 596 | 9,30,750 | 8,71,169 |
05-Jun-2026 | 0.56 | 0.59 | 0.55 | 0.58 | 761 | 16,65,800 | 13,13,232 |
08-Jun-2026 | 0.57 | 0.58 | 0.55 | 0.56 | 735 | 7,20,984 | 10,34,541 |
09-Jun-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 645 | 5,99,001 | 5,96,448 |
10-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 544 | 4,65,665 | 4,87,785 |
11-Jun-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 469 | 3,88,850 | 3,90,034 |
12-Jun-2026 | 0.54 | 0.58 | 0.54 | 0.55 | 571 | 7,97,943 | 7,99,052 |
15-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.56 | 753 | 7,64,444 | 7,43,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
