A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.67

(1.52%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	0.71	0.72	0.69	0.7	1,118	11,80,326	9,85,398
03-Dec-2025	0.7	0.71	0.69	0.7	1,046	11,48,277	10,89,078
04-Dec-2025	0.71	0.71	0.69	0.7	1,031	11,02,138	11,48,503
05-Dec-2025	0.69	0.7	0.67	0.69	1,455	21,31,971	21,05,122
08-Dec-2025	0.69	0.69	0.67	0.68	1,321	9,73,941	10,24,204
09-Dec-2025	0.68	0.68	0.65	0.67	1,347	15,59,739	14,21,741
10-Dec-2025	0.67	0.67	0.66	0.66	1,095	10,77,062	12,74,679
11-Dec-2025	0.67	0.67	0.66	0.67	856	9,85,415	9,73,436
12-Dec-2025	0.66	0.67	0.64	0.66	1,336	21,26,071	18,66,473
15-Dec-2025	0.65	0.66	0.64	0.65	1,380	17,58,748	19,73,953
16-Dec-2025	0.65	0.65	0.64	0.65	1,055	10,34,219	11,49,456
17-Dec-2025	0.64	0.65	0.63	0.64	1,145	12,90,005	14,51,993
18-Dec-2025	0.64	0.64	0.63	0.63	1,186	11,51,501	12,24,409
19-Dec-2025	0.63	0.7	0.63	0.68	1,622	32,21,882	32,12,127
22-Dec-2025	0.69	0.74	0.69	0.71	1,885	22,22,412	20,61,154
23-Dec-2025	0.73	0.73	0.68	0.69	1,359	14,24,186	14,50,820
24-Dec-2025	0.7	0.7	0.69	0.7	1,079	7,75,997	8,13,520
26-Dec-2025	0.7	0.7	0.68	0.69	1,284	11,76,572	12,18,254
29-Dec-2025	0.69	0.69	0.65	0.66	1,514	14,78,624	15,29,086
30-Dec-2025	0.66	0.68	0.64	0.65	1,412	16,87,447	14,31,308
31-Dec-2025	0.65	0.67	0.65	0.66	1,099	8,34,688	9,31,046

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice