Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 0.67 | 0.7 | 0.66 | 0.68 | 1,384 | 15,91,635 | 12,19,092 |
05-Jan-2026 | 0.68 | 0.69 | 0.66 | 0.67 | 1,187 | 10,27,425 | 11,22,257 |
06-Jan-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 959 | 9,96,724 | 10,19,143 |
07-Jan-2026 | 0.67 | 0.67 | 0.65 | 0.66 | 1,125 | 19,02,698 | 19,78,536 |
08-Jan-2026 | 0.67 | 0.67 | 0.64 | 0.65 | 1,002 | 10,73,665 | 10,83,935 |
09-Jan-2026 | 0.65 | 0.66 | 0.63 | 0.64 | 1,170 | 16,78,890 | 15,57,520 |
12-Jan-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 1,272 | 9,82,874 | 8,67,500 |
13-Jan-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 1,181 | 14,65,948 | 14,29,813 |
14-Jan-2026 | 0.63 | 0.63 | 0.62 | 0.63 | 937 | 8,82,246 | 8,61,838 |
16-Jan-2026 | 0.63 | 0.64 | 0.61 | 0.62 | 1,570 | 21,29,275 | 18,09,588 |
19-Jan-2026 | 0.62 | 0.62 | 0.56 | 0.59 | 1,877 | 19,75,800 | 24,35,754 |
20-Jan-2026 | 0.59 | 0.59 | 0.55 | 0.56 | 2,027 | 24,84,862 | 31,76,508 |
21-Jan-2026 | 0.56 | 0.57 | 0.53 | 0.54 | 1,732 | 19,23,619 | 22,26,563 |
22-Jan-2026 | 0.54 | 0.56 | 0.53 | 0.56 | 1,543 | 17,80,613 | 17,92,123 |
23-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 1,391 | 13,83,732 | 11,86,120 |
27-Jan-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 1,565 | 9,50,442 | 12,55,207 |
28-Jan-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 1,309 | 11,40,455 | 13,56,625 |
29-Jan-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 1,409 | 10,50,558 | 13,07,657 |
30-Jan-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 1,291 | 10,85,596 | 11,84,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
