Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 1,045 | 7,61,329 | 9,19,018 |
10-Mar-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 762 | 5,50,393 | 5,51,265 |
11-Mar-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 845 | 5,56,557 | 7,00,502 |
12-Mar-2026 | 0.56 | 0.56 | 0.53 | 0.54 | 905 | 11,45,957 | 9,25,592 |
13-Mar-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 938 | 11,98,893 | 16,43,219 |
16-Mar-2026 | 0.53 | 0.53 | 0.48 | 0.5 | 1,594 | 17,56,485 | 22,69,160 |
17-Mar-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 1,012 | 13,48,641 | 21,67,392 |
18-Mar-2026 | 0.49 | 0.54 | 0.49 | 0.51 | 959 | 14,77,103 | 21,81,741 |
19-Mar-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 1,149 | 12,85,246 | 14,13,558 |
20-Mar-2026 | 0.5 | 0.53 | 0.49 | 0.51 | 845 | 11,66,182 | 13,39,039 |
23-Mar-2026 | 0.51 | 0.51 | 0.48 | 0.48 | 1,234 | 9,76,471 | 14,33,931 |
24-Mar-2026 | 0.48 | 0.53 | 0.48 | 0.49 | 986 | 14,56,066 | 15,40,345 |
25-Mar-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 795 | 7,13,029 | 9,54,777 |
27-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 1,113 | 10,65,658 | 16,03,739 |
30-Mar-2026 | 0.48 | 0.49 | 0.44 | 0.45 | 1,510 | 18,60,921 | 30,63,604 |
01-Apr-2026 | 0.48 | 0.52 | 0.46 | 0.5 | 1,104 | 10,00,121 | 17,34,010 |
02-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 837 | 4,91,212 | 6,20,657 |
06-Apr-2026 | 0.5 | 0.54 | 0.5 | 0.53 | 1,258 | 14,92,538 | 13,21,048 |
07-Apr-2026 | 0.55 | 0.6 | 0.54 | 0.58 | 1,223 | 19,76,626 | 19,99,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
