A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.51

(4.08%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	0.65	0.65	0.62	0.63	1,021	14,40,984	15,21,094
17-Feb-2026	0.63	0.66	0.62	0.63	856	9,65,800	8,30,205
18-Feb-2026	0.62	0.63	0.61	0.62	828	11,60,113	14,14,138
19-Feb-2026	0.62	0.62	0.61	0.61	765	8,16,776	9,53,678
20-Feb-2026	0.6	0.62	0.6	0.6	760	8,09,767	7,34,251
23-Feb-2026	0.6	0.61	0.6	0.61	835	6,07,601	7,30,234
24-Feb-2026	0.61	0.61	0.59	0.6	875	8,38,986	7,00,054
25-Feb-2026	0.6	0.6	0.58	0.59	786	6,72,216	7,83,361
26-Feb-2026	0.59	0.59	0.57	0.58	861	7,27,499	7,31,873
27-Feb-2026	0.58	0.58	0.57	0.58	754	9,77,258	10,04,749
02-Mar-2026	0.57	0.58	0.54	0.55	1,397	16,21,397	21,08,937
04-Mar-2026	0.53	0.6	0.52	0.54	1,426	18,79,188	24,09,262
05-Mar-2026	0.54	0.59	0.54	0.56	1,001	14,42,836	13,19,643
06-Mar-2026	0.56	0.57	0.55	0.56	751	6,95,105	7,89,149
09-Mar-2026	0.56	0.56	0.54	0.55	1,045	7,61,329	9,19,018
10-Mar-2026	0.56	0.56	0.54	0.55	762	5,50,393	5,51,265
11-Mar-2026	0.55	0.56	0.54	0.55	845	5,56,557	7,00,502
12-Mar-2026	0.56	0.56	0.53	0.54	905	11,45,957	9,25,592
13-Mar-2026	0.54	0.55	0.52	0.53	938	11,98,893	16,43,219
16-Mar-2026	0.53	0.53	0.48	0.5	1,594	17,56,485	22,69,160
17-Mar-2026	0.5	0.5	0.48	0.49	1,012	13,48,641	21,67,392

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice