Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.49 | 0.54 | 0.49 | 0.51 | 959 | 14,77,103 | 21,81,741 |
19-Mar-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 1,149 | 12,85,246 | 14,13,558 |
20-Mar-2026 | 0.5 | 0.53 | 0.49 | 0.51 | 845 | 11,66,182 | 13,39,039 |
23-Mar-2026 | 0.51 | 0.51 | 0.48 | 0.48 | 1,234 | 9,76,471 | 14,33,931 |
24-Mar-2026 | 0.48 | 0.53 | 0.48 | 0.49 | 986 | 14,56,066 | 15,40,345 |
25-Mar-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 795 | 7,13,029 | 9,54,777 |
27-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 1,113 | 10,65,658 | 16,03,739 |
30-Mar-2026 | 0.48 | 0.49 | 0.44 | 0.45 | 1,510 | 18,60,921 | 30,63,604 |
01-Apr-2026 | 0.48 | 0.52 | 0.46 | 0.5 | 1,104 | 10,00,121 | 17,34,010 |
02-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 837 | 4,91,212 | 6,20,657 |
06-Apr-2026 | 0.5 | 0.54 | 0.5 | 0.53 | 1,258 | 14,92,538 | 13,21,048 |
07-Apr-2026 | 0.55 | 0.6 | 0.54 | 0.58 | 1,223 | 19,76,626 | 19,99,984 |
08-Apr-2026 | 0.6 | 0.68 | 0.6 | 0.68 | 1,912 | 33,60,099 | 42,63,334 |
09-Apr-2026 | 0.69 | 0.72 | 0.62 | 0.63 | 1,703 | 34,84,304 | 31,34,260 |
10-Apr-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 1,176 | 16,09,491 | 16,28,144 |
13-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 1,131 | 10,43,025 | 14,14,866 |
15-Apr-2026 | 0.61 | 0.67 | 0.6 | 0.65 | 1,244 | 20,65,011 | 20,04,723 |
16-Apr-2026 | 0.66 | 0.66 | 0.62 | 0.64 | 1,137 | 16,16,457 | 15,41,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
