Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 1 | 1.05 | 0.99 | 1.05 | 2,194 | 96,92,573 | 60,13,131 |
27-May-2025 | 1.03 | 1.09 | 1.01 | 1.08 | 2,240 | 69,35,164 | 34,46,158 |
28-May-2025 | 1.12 | 1.13 | 1.09 | 1.12 | 10,936 | 4,45,60,193 | 3,49,70,896 |
29-May-2025 | 1.17 | 1.17 | 1.13 | 1.15 | 10,422 | 5,65,37,551 | 2,85,06,261 |
30-May-2025 | 1.2 | 1.2 | 1.15 | 1.17 | 9,822 | 5,93,73,904 | 2,63,87,897 |
02-Jun-2025 | 1.22 | 1.22 | 1.21 | 1.22 | 10,038 | 6,40,91,226 | 2,30,44,719 |
03-Jun-2025 | 1.27 | 1.28 | 1.27 | 1.28 | 11,802 | 7,00,52,983 | 4,08,89,920 |
04-Jun-2025 | 1.33 | 1.34 | 1.33 | 1.34 | 12,662 | 7,75,58,288 | 4,45,40,470 |
05-Jun-2025 | 1.39 | 1.4 | 1.39 | 1.4 | 14,569 | 9,18,99,594 | 4,80,18,675 |
06-Jun-2025 | 1.46 | 1.47 | 1.46 | 1.47 | 15,302 | 10,66,11,499 | 5,49,47,710 |
09-Jun-2025 | 1.53 | 1.54 | 1.53 | 1.54 | 16,883 | 12,95,83,558 | 6,08,94,737 |
10-Jun-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 4,433 | 1,02,38,235 | 69,64,784 |
11-Jun-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 2,912 | 40,61,503 | 29,01,024 |
12-Jun-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 2,337 | 25,48,757 | 19,16,325 |
13-Jun-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2,199 | 26,75,211 | 21,06,465 |
16-Jun-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 2,179 | 39,67,174 | 17,07,641 |
17-Jun-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2,108 | 24,63,110 | 21,41,835 |
18-Jun-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1,910 | 16,80,530 | 15,27,755 |
19-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1,968 | 19,19,762 | 18,28,345 |
20-Jun-2025 | 1 | 1 | 1 | 1 | 3,184 | 47,61,403 | 47,61,403 |
23-Jun-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3,696 | 44,61,933 | 46,96,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.