Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.04 | 1.04 | 1 | 1.02 | 1,551 | 10,46,682 | 10,21,462 |
11-Apr-2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1,954 | 13,37,164 | 12,90,976 |
15-Apr-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 2,308 | 21,16,787 | 20,19,536 |
16-Apr-2025 | 1.07 | 1.07 | 1.03 | 1.06 | 1,641 | 21,32,806 | 20,32,548 |
17-Apr-2025 | 1.07 | 1.07 | 1.03 | 1.05 | 1,615 | 16,52,581 | 15,81,096 |
21-Apr-2025 | 1.05 | 1.05 | 1.02 | 1.03 | 2,320 | 25,78,569 | 24,98,239 |
22-Apr-2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1,537 | 14,86,423 | 14,26,327 |
23-Apr-2025 | 1.02 | 1.07 | 0.99 | 1.02 | 3,797 | 93,39,176 | 92,65,499 |
24-Apr-2025 | 1 | 1.05 | 0.99 | 1.04 | 2,155 | 32,51,490 | 31,73,111 |
25-Apr-2025 | 1 | 1.05 | 0.99 | 0.99 | 2,634 | 33,76,699 | 33,80,079 |
28-Apr-2025 | 0.99 | 1.02 | 0.98 | 1.01 | 1,839 | 19,22,709 | 19,22,254 |
29-Apr-2025 | 1 | 1.02 | 1 | 1 | 1,296 | 17,52,413 | 17,45,953 |
30-Apr-2025 | 0.99 | 1 | 0.95 | 0.99 | 1,828 | 32,03,881 | 33,23,442 |
02-May-2025 | 0.99 | 1.03 | 0.96 | 1.03 | 1,965 | 63,15,127 | 61,44,783 |
05-May-2025 | 1.05 | 1.05 | 0.98 | 1 | 1,458 | 21,06,412 | 21,01,374 |
06-May-2025 | 1 | 1 | 0.96 | 0.96 | 1,573 | 22,03,295 | 22,63,431 |
07-May-2025 | 0.92 | 0.95 | 0.92 | 0.94 | 1,471 | 13,76,489 | 14,72,517 |
08-May-2025 | 0.96 | 0.98 | 0.92 | 0.98 | 1,215 | 26,52,207 | 27,33,902 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
