iifl-logo

A R C Finance Ltd Historical Data

0.99
(4.21%)
Jun 24, 2025|01:51:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A R C Finance Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

1

1.050.991.052,19496,92,57360,13,131

27-May-2025

1.03

1.091.011.082,24069,35,16434,46,158

28-May-2025

1.12

1.131.091.1210,9364,45,60,1933,49,70,896

29-May-2025

1.17

1.171.131.1510,4225,65,37,5512,85,06,261

30-May-2025

1.2

1.21.151.179,8225,93,73,9042,63,87,897

02-Jun-2025

1.22

1.221.211.2210,0386,40,91,2262,30,44,719

03-Jun-2025

1.27

1.281.271.2811,8027,00,52,9834,08,89,920

04-Jun-2025

1.33

1.341.331.3412,6627,75,58,2884,45,40,470

05-Jun-2025

1.39

1.41.391.414,5699,18,99,5944,80,18,675

06-Jun-2025

1.46

1.471.461.4715,30210,66,11,4995,49,47,710

09-Jun-2025

1.53

1.541.531.5416,88312,95,83,5586,08,94,737

10-Jun-2025

1.47

1.471.471.474,4331,02,38,23569,64,784

11-Jun-2025

1.4

1.41.41.42,91240,61,50329,01,024

12-Jun-2025

1.33

1.331.331.332,33725,48,75719,16,325

13-Jun-2025

1.27

1.271.271.272,19926,75,21121,06,465

16-Jun-2025

1.21

1.211.211.212,17939,67,17417,07,641

17-Jun-2025

1.15

1.151.151.152,10824,63,11021,41,835

18-Jun-2025

1.1

1.11.11.11,91016,80,53015,27,755

19-Jun-2025

1.05

1.051.051.051,96819,19,76218,28,345

20-Jun-2025

1

1113,18447,61,40347,61,403

23-Jun-2025

0.95

0.950.950.953,69644,61,93346,96,772

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.