A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.82

(-1.20%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	0.89	0.9	0.87	0.88	1,720	19,13,972	21,69,229
08-Aug-2025	0.89	0.9	0.87	0.88	1,655	17,60,153	19,83,634
11-Aug-2025	0.88	0.89	0.84	0.85	2,669	34,29,897	40,15,173
12-Aug-2025	0.84	0.89	0.84	0.89	1,631	19,68,826	22,49,568
13-Aug-2025	0.9	0.9	0.85	0.85	1,878	20,48,700	23,70,510
14-Aug-2025	0.85	0.87	0.84	0.86	1,280	13,50,587	15,73,118
18-Aug-2025	0.87	0.87	0.85	0.85	1,841	15,28,219	17,81,591
19-Aug-2025	0.84	0.87	0.84	0.87	1,497	22,94,057	26,72,981
20-Aug-2025	0.88	0.88	0.86	0.87	1,472	17,65,885	20,36,478
21-Aug-2025	0.87	0.87	0.85	0.85	1,709	21,82,855	25,54,010
22-Aug-2025	0.85	0.86	0.84	0.85	1,351	12,57,757	14,74,401
25-Aug-2025	0.85	0.86	0.84	0.85	1,742	18,52,775	21,86,749
26-Aug-2025	0.85	0.85	0.83	0.83	1,513	14,88,028	17,69,525
28-Aug-2025	0.83	0.85	0.83	0.84	1,605	16,33,554	19,48,972
29-Aug-2025	0.84	0.85	0.83	0.84	1,287	11,62,598	13,88,236
01-Sep-2025	0.85	0.85	0.81	0.83	2,669	30,04,399	35,91,281
02-Sep-2025	0.82	0.84	0.82	0.83	1,803	20,70,757	25,09,868
03-Sep-2025	0.83	0.83	0.82	0.82	1,640	16,60,788	20,16,177
04-Sep-2025	0.83	0.83	0.82	0.83	1,447	18,69,206	22,69,577
05-Sep-2025	0.84	0.84	0.81	0.82	1,609	20,76,438	25,18,383

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice