Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 986 | 6,19,418 | 10,28,779 |
28-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 705 | 5,95,790 | 9,94,345 |
29-Apr-2026 | 0.61 | 0.61 | 0.58 | 0.6 | 701 | 4,93,387 | 8,34,499 |
30-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 770 | 6,02,471 | 10,29,383 |
04-May-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 831 | 6,23,394 | 10,51,598 |
05-May-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 657 | 4,89,131 | 8,23,642 |
06-May-2026 | 0.58 | 0.6 | 0.58 | 0.58 | 813 | 8,77,027 | 14,97,732 |
07-May-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 889 | 8,19,439 | 14,01,250 |
08-May-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 748 | 7,48,129 | 12,70,821 |
11-May-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 860 | 6,35,673 | 10,99,712 |
12-May-2026 | 0.59 | 0.59 | 0.57 | 0.57 | 825 | 7,45,342 | 13,02,321 |
13-May-2026 | 0.57 | 0.58 | 0.56 | 0.58 | 741 | 4,97,742 | 8,70,436 |
14-May-2026 | 0.57 | 0.59 | 0.56 | 0.57 | 736 | 6,10,992 | 10,74,515 |
15-May-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 639 | 6,73,535 | 11,96,067 |
18-May-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 685 | 6,47,148 | 11,69,996 |
19-May-2026 | 0.55 | 0.57 | 0.55 | 0.56 | 659 | 12,93,483 | 15,26,600 |
20-May-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 583 | 7,32,670 | 7,98,137 |
21-May-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 547 | 6,07,812 | 6,91,936 |
22-May-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 686 | 11,14,451 | 14,25,592 |
25-May-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 848 | 9,21,860 | 12,54,111 |
26-May-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 845 | 11,91,287 | 12,32,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
