A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.56

(3.70%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	0.73	0.73	0.68	0.69	1,359	14,24,186	14,50,820
24-Dec-2025	0.7	0.7	0.69	0.7	1,079	7,75,997	8,13,520
26-Dec-2025	0.7	0.7	0.68	0.69	1,284	11,76,572	12,18,254
29-Dec-2025	0.69	0.69	0.65	0.66	1,514	14,78,624	15,29,086
30-Dec-2025	0.66	0.68	0.64	0.65	1,412	16,87,447	14,31,308
31-Dec-2025	0.65	0.67	0.65	0.66	1,099	8,34,688	9,31,046
01-Jan-2026	0.67	0.69	0.66	0.67	1,028	11,88,210	10,22,785
02-Jan-2026	0.67	0.7	0.66	0.68	1,384	15,91,635	12,19,092
05-Jan-2026	0.68	0.69	0.66	0.67	1,187	10,27,425	11,22,257
06-Jan-2026	0.67	0.68	0.66	0.67	959	9,96,724	10,19,143
07-Jan-2026	0.67	0.67	0.65	0.66	1,125	19,02,698	19,78,536
08-Jan-2026	0.67	0.67	0.64	0.65	1,002	10,73,665	10,83,935
09-Jan-2026	0.65	0.66	0.63	0.64	1,170	16,78,890	15,57,520
12-Jan-2026	0.64	0.65	0.63	0.63	1,272	9,82,874	8,67,500
13-Jan-2026	0.64	0.64	0.62	0.63	1,181	14,65,948	14,29,813
14-Jan-2026	0.63	0.63	0.62	0.63	937	8,82,246	8,61,838
16-Jan-2026	0.63	0.64	0.61	0.62	1,570	21,29,275	18,09,588
19-Jan-2026	0.62	0.62	0.56	0.59	1,877	19,75,800	24,35,754
20-Jan-2026	0.59	0.59	0.55	0.56	2,027	24,84,862	31,76,508
21-Jan-2026	0.56	0.57	0.53	0.54	1,732	19,23,619	22,26,563
22-Jan-2026	0.54	0.56	0.53	0.56	1,543	17,80,613	17,92,123

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice