A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.63

(-3.08%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	0.62	0.62	0.56	0.59	1,877	19,75,800	24,35,754
20-Jan-2026	0.59	0.59	0.55	0.56	2,027	24,84,862	31,76,508
21-Jan-2026	0.56	0.57	0.53	0.54	1,732	19,23,619	22,26,563
22-Jan-2026	0.54	0.56	0.53	0.56	1,543	17,80,613	17,92,123
23-Jan-2026	0.56	0.56	0.54	0.55	1,391	13,83,732	11,86,120
27-Jan-2026	0.55	0.55	0.54	0.54	1,565	9,50,442	12,55,207
28-Jan-2026	0.55	0.56	0.54	0.55	1,309	11,40,455	13,56,625
29-Jan-2026	0.55	0.56	0.54	0.55	1,409	10,50,558	13,07,657
30-Jan-2026	0.55	0.55	0.54	0.54	1,291	10,85,596	11,84,398
01-Feb-2026	0.54	0.63	0.54	0.57	2,181	11,97,942	13,24,750
02-Feb-2026	0.58	0.58	0.55	0.56	1,192	7,98,242	8,54,622
03-Feb-2026	0.56	0.61	0.55	0.6	1,677	12,42,722	16,17,759
04-Feb-2026	0.6	0.69	0.59	0.68	2,812	37,44,759	31,15,561
05-Feb-2026	0.69	0.7	0.68	0.69	1,650	22,22,858	20,78,216
06-Feb-2026	0.7	0.7	0.6	0.66	1,876	18,45,496	13,06,957
09-Feb-2026	0.66	0.7	0.65	0.68	1,504	11,28,912	10,24,894
10-Feb-2026	0.68	0.7	0.68	0.68	1,262	14,74,607	11,95,662
11-Feb-2026	0.68	0.69	0.63	0.65	1,387	21,35,550	15,23,770
12-Feb-2026	0.64	0.67	0.64	0.66	984	11,94,984	7,68,607
13-Feb-2026	0.65	0.66	0.64	0.65	806	8,16,912	7,37,008

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice