iifl-logo

A R C Finance Ltd Historical Data

0.79
(8.22%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A R C Finance Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

0.81

0.850.810.852,21486,54,91351,83,570

19-Sep-2025

0.87

0.870.820.831,92340,80,49324,69,282

22-Sep-2025

0.84

0.840.810.811,82021,55,00820,75,536

23-Sep-2025

0.81

0.820.80.811,73329,95,28920,57,862

24-Sep-2025

0.81

0.820.80.81,38622,42,93620,60,906

25-Sep-2025

0.81

0.820.80.811,47228,01,16126,04,829

26-Sep-2025

0.81

0.810.790.81,52125,52,08620,58,357

29-Sep-2025

0.8

0.80.780.791,61319,85,28615,68,561

30-Sep-2025

0.79

0.790.770.781,51421,91,44116,60,703

01-Oct-2025

0.79

0.790.770.781,47320,06,54914,56,153

03-Oct-2025

0.77

0.790.770.781,70228,88,37020,95,780

06-Oct-2025

0.78

0.810.780.81,87236,32,36722,59,694

07-Oct-2025

0.8

0.810.780.781,39916,74,50816,81,857

08-Oct-2025

0.78

0.790.760.761,63522,30,32121,58,644

09-Oct-2025

0.76

0.770.750.761,70823,94,74320,36,814

10-Oct-2025

0.76

0.760.750.751,69319,17,53919,10,579

13-Oct-2025

0.75

0.770.740.742,02833,53,57430,52,218

14-Oct-2025

0.74

0.750.720.732,32531,21,06627,81,335

15-Oct-2025

0.72

0.730.70.72,47740,87,40432,78,961

16-Oct-2025

0.71

0.750.690.731,63329,31,53624,33,684

17-Oct-2025

0.72

0.80.720.792,03370,03,68140,37,856

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.