A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.78

(-2.50%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.82	0.82	0.8	0.81	2,454	25,82,451	31,90,246
09-Sep-2025	0.81	0.83	0.8	0.82	1,759	19,00,408	18,46,084
10-Sep-2025	0.82	0.83	0.82	0.83	1,697	18,89,335	17,02,641
11-Sep-2025	0.83	0.83	0.82	0.82	1,510	17,72,308	14,14,996
12-Sep-2025	0.82	0.83	0.81	0.82	1,532	19,84,231	16,75,822
15-Sep-2025	0.82	0.82	0.8	0.81	2,003	16,80,142	18,04,392
16-Sep-2025	0.81	0.82	0.8	0.81	1,827	24,06,087	21,68,260
17-Sep-2025	0.81	0.82	0.8	0.81	1,672	24,97,428	22,90,869
18-Sep-2025	0.81	0.85	0.81	0.85	2,214	86,54,913	51,83,570
19-Sep-2025	0.87	0.87	0.82	0.83	1,923	40,80,493	24,69,282
22-Sep-2025	0.84	0.84	0.81	0.81	1,820	21,55,008	20,75,536
23-Sep-2025	0.81	0.82	0.8	0.81	1,733	29,95,289	20,57,862
24-Sep-2025	0.81	0.82	0.8	0.8	1,386	22,42,936	20,60,906
25-Sep-2025	0.81	0.82	0.8	0.81	1,472	28,01,161	26,04,829
26-Sep-2025	0.81	0.81	0.79	0.8	1,521	25,52,086	20,58,357
29-Sep-2025	0.8	0.8	0.78	0.79	1,613	19,85,286	15,68,561
30-Sep-2025	0.79	0.79	0.77	0.78	1,514	21,91,441	16,60,703
01-Oct-2025	0.79	0.79	0.77	0.78	1,473	20,06,549	14,56,153
03-Oct-2025	0.77	0.79	0.77	0.78	1,702	28,88,370	20,95,780
06-Oct-2025	0.78	0.81	0.78	0.8	1,872	36,32,367	22,59,694
07-Oct-2025	0.8	0.81	0.78	0.78	1,399	16,74,508	16,81,857

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice