A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹1.22

(4.27%)

Jun 2, 2025|03:23:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.05	1.05	0.98	1	1,458	21,06,412	21,01,374
06-May-2025	1	1	0.96	0.96	1,573	22,03,295	22,63,431
07-May-2025	0.92	0.95	0.92	0.94	1,471	13,76,489	14,72,517
08-May-2025	0.96	0.98	0.92	0.98	1,215	26,52,207	27,33,902
09-May-2025	0.96	0.96	0.94	0.94	1,168	12,32,378	13,09,760
12-May-2025	0.95	0.98	0.95	0.98	2,010	14,09,169	14,41,251
13-May-2025	0.96	1.02	0.96	1.02	1,542	26,57,852	26,28,663
14-May-2025	1.02	1.02	0.97	0.99	1,929	37,95,570	38,49,814
15-May-2025	0.99	1.01	0.98	1.01	1,613	19,08,489	19,07,563
16-May-2025	1.01	1.02	1	1	1,568	22,83,812	22,77,774
19-May-2025	1.02	1.02	0.99	0.99	2,224	25,63,174	25,63,293
20-May-2025	0.99	1.01	0.99	1	1,519	15,06,141	15,08,633
21-May-2025	0.98	1	0.98	0.99	1,285	12,22,864	12,31,610
22-May-2025	0.99	1.02	0.97	1	1,433	19,85,592	19,91,551
23-May-2025	0.98	1	0.97	1	1,322	13,07,957	13,17,480
26-May-2025	1	1.05	0.99	1.05	2,194	96,92,573	60,13,131
27-May-2025	1.03	1.09	1.01	1.08	2,240	69,35,164	34,46,158
28-May-2025	1.12	1.13	1.09	1.12	10,936	4,45,60,193	3,49,70,896
29-May-2025	1.17	1.17	1.13	1.15	10,422	5,65,37,551	2,85,06,261
30-May-2025	1.2	1.2	1.15	1.17	9,822	5,93,73,904	2,63,87,897

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice