iifl-logo

A R C Finance Ltd Historical Data

Add as a Preferred Source on Google
₹0.59
(1.72%)
May 7, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

A R C Finance Ltd Historical Data

07/04/2026calendar-icon
07/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Apr-2026

0.55

0.60.540.581,22319,76,62619,99,984

08-Apr-2026

0.6

0.680.60.681,91233,60,09942,63,334

09-Apr-2026

0.69

0.720.620.631,70334,84,30431,34,260

10-Apr-2026

0.63

0.650.630.641,17616,09,49116,28,144

13-Apr-2026

0.63

0.630.60.611,13110,43,02514,14,866

15-Apr-2026

0.61

0.670.60.651,24420,65,01120,04,723

16-Apr-2026

0.66

0.660.620.641,13716,16,45715,41,477

17-Apr-2026

0.62

0.650.620.649079,19,88414,36,686

20-Apr-2026

0.64

0.640.620.639196,67,49610,61,199

21-Apr-2026

0.63

0.640.610.637357,49,95911,92,892

22-Apr-2026

0.63

0.640.610.627046,74,02910,81,060

23-Apr-2026

0.63

0.630.60.617787,97,66413,00,803

24-Apr-2026

0.6

0.630.590.617619,36,43615,44,653

27-Apr-2026

0.61

0.610.590.69866,19,41810,28,779

28-Apr-2026

0.61

0.610.590.67055,95,7909,94,345

29-Apr-2026

0.61

0.610.580.67014,93,3878,34,499

30-Apr-2026

0.6

0.60.580.597706,02,47110,29,383

04-May-2026

0.6

0.60.580.68316,23,39410,51,598

05-May-2026

0.6

0.60.580.596574,89,1318,23,642

06-May-2026

0.58

0.60.580.588138,77,02714,97,732

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR A R C Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.