Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 402 | 2,17,032 | 2,40,302 |
15-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 463 | 4,64,453 | 5,49,320 |
16-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 398 | 3,00,507 | 3,93,837 |
19-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 519 | 6,16,836 | 6,81,910 |
21-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 726 | 8,72,731 | 11,08,878 |
22-Oct-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 561 | 9,29,832 | 7,07,595 |
23-Oct-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 698 | 7,37,401 | 8,63,675 |
26-Oct-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 593 | 3,62,902 | 4,69,961 |
27-Oct-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 646 | 9,49,498 | 12,99,148 |
28-Oct-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 603 | 4,12,539 | 6,69,051 |
29-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 653 | 7,23,702 | 12,78,381 |
30-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 627 | 6,33,225 | 9,72,648 |
02-Nov-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 549 | 4,17,330 | 5,17,189 |
03-Nov-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 584 | 7,29,332 | 8,11,438 |
04-Nov-2026 | 0.42 | 0.43 | 0.35 | 0.41 | 1,065 | 24,26,886 | 26,79,486 |
05-Nov-2026 | 0.42 | 0.46 | 0.41 | 0.43 | 934 | 18,11,413 | 15,66,329 |
06-Nov-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 545 | 6,24,053 | 8,10,354 |
08-Nov-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 519 | 2,36,107 | 4,34,365 |
09-Nov-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 427 | 2,67,196 | 2,48,320 |
11-Nov-2026 | 0.44 | 0.47 | 0.43 | 0.45 | 1,039 | 17,41,074 | 14,30,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
