A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹2.02

(1.51%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.02	2.02	2.02	2.02	4,138	1,08,93,200	40,95,188
24-SEP-2024	2.11	2.11	2.11	2.11	1,956	57,39,973	20,57,338
25-SEP-2024	2.21	2.21	2.21	2.21	1,743	86,44,239	29,60,356
26-SEP-2024	2.32	2.32	2.32	2.32	3,465	1,00,29,358	32,77,568
27-SEP-2024	2.27	2.27	2.27	2.27	5,843	1,29,58,074	43,19,358
30-SEP-2024	2.23	2.23	2.23	2.23	2,148	29,51,842	10,04,028
01-OCT-2024	2.19	2.19	2.19	2.19	1,376	13,83,425	4,78,694
03-OCT-2024	2.15	2.15	2.15	2.15	1,168	13,34,467	4,69,883
04-OCT-2024	2.11	2.11	2.11	2.11	963	7,34,740	2,63,348
07-OCT-2024	2.08	2.08	2.08	2.08	915	11,40,064	4,16,082
08-OCT-2024	2.04	2.04	2.04	2.04	932	8,19,309	3,04,576
09-OCT-2024	2	2	2	2	994	13,04,141	4,93,993
10-OCT-2024	1.96	1.96	1.96	1.96	1,635	16,63,869	8,48,913
11-OCT-2024	1.93	1.93	1.93	1.93	874	13,50,241	6,99,607
14-OCT-2024	1.9	1.9	1.9	1.9	1,486	1,18,73,168	62,49,036
15-OCT-2024	1.87	1.87	1.87	1.87	2,595	1,62,87,320	87,09,797
16-OCT-2024	1.9	1.9	1.9	1.9	4,219	2,51,21,345	1,32,21,761
17-OCT-2024	1.93	1.93	1.93	1.93	1,484	65,89,519	34,14,259
18-OCT-2024	1.96	1.96	1.96	1.96	1,140	52,14,013	26,60,211
21-OCT-2024	1.99	1.99	1.99	1.99	1,278	59,54,175	29,92,048
22-OCT-2024	2.02	2.02	2.02	2.02	2,071	2,62,00,127	1,29,70,360

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice