Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.66 | 0.7 | 0.65 | 0.68 | 1,504 | 11,28,912 | 10,24,894 |
10-Feb-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 1,262 | 14,74,607 | 11,95,662 |
11-Feb-2026 | 0.68 | 0.69 | 0.63 | 0.65 | 1,387 | 21,35,550 | 15,23,770 |
12-Feb-2026 | 0.64 | 0.67 | 0.64 | 0.66 | 984 | 11,94,984 | 7,68,607 |
13-Feb-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 806 | 8,16,912 | 7,37,008 |
16-Feb-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 1,021 | 14,40,984 | 15,21,094 |
17-Feb-2026 | 0.63 | 0.66 | 0.62 | 0.63 | 856 | 9,65,800 | 8,30,205 |
18-Feb-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 828 | 11,60,113 | 14,14,138 |
19-Feb-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 765 | 8,16,776 | 9,53,678 |
20-Feb-2026 | 0.6 | 0.62 | 0.6 | 0.6 | 760 | 8,09,767 | 7,34,251 |
23-Feb-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 835 | 6,07,601 | 7,30,234 |
24-Feb-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 875 | 8,38,986 | 7,00,054 |
25-Feb-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 786 | 6,72,216 | 7,83,361 |
26-Feb-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 861 | 7,27,499 | 7,31,873 |
27-Feb-2026 | 0.58 | 0.58 | 0.57 | 0.58 | 754 | 9,77,258 | 10,04,749 |
02-Mar-2026 | 0.57 | 0.58 | 0.54 | 0.55 | 1,397 | 16,21,397 | 21,08,937 |
04-Mar-2026 | 0.53 | 0.6 | 0.52 | 0.54 | 1,426 | 18,79,188 | 24,09,262 |
05-Mar-2026 | 0.54 | 0.59 | 0.54 | 0.56 | 1,001 | 14,42,836 | 13,19,643 |
06-Mar-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 751 | 6,95,105 | 7,89,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
