Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 842 | 10,90,742 | 12,52,777 |
18-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 606 | 5,72,372 | 5,52,522 |
19-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 518 | 4,38,696 | 4,71,139 |
20-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 491 | 3,29,817 | 3,41,438 |
21-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 532 | 5,47,337 | 5,70,712 |
24-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 809 | 8,34,010 | 8,86,912 |
25-Aug-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 764 | 9,01,034 | 10,95,950 |
26-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 743 | 13,74,709 | 18,92,069 |
27-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 571 | 6,84,756 | 10,10,648 |
28-Aug-2026 | 0.47 | 0.52 | 0.47 | 0.51 | 793 | 36,54,869 | 22,07,189 |
31-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 838 | 13,98,331 | 14,49,200 |
01-Sep-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 735 | 9,13,232 | 12,92,838 |
02-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 701 | 9,44,798 | 9,88,025 |
03-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 651 | 5,13,569 | 7,15,221 |
04-Sep-2026 | 0.48 | 0.51 | 0.48 | 0.49 | 701 | 8,50,479 | 7,62,758 |
07-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 843 | 9,45,094 | 11,81,138 |
08-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 636 | 4,03,210 | 5,91,528 |
09-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 665 | 3,77,830 | 6,86,736 |
10-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 624 | 5,45,753 | 6,60,866 |
11-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 672 | 7,84,458 | 10,69,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
