Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 641 | 9,19,381 | 8,86,371 |
17-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.56 | 548 | 7,63,298 | 7,15,288 |
18-Jun-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 571 | 4,25,703 | 4,04,511 |
19-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 596 | 8,93,367 | 8,50,541 |
22-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 804 | 9,62,807 | 9,03,997 |
23-Jun-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 603 | 6,29,040 | 8,14,829 |
24-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 686 | 11,09,190 | 11,91,206 |
25-Jun-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 563 | 6,98,692 | 6,20,827 |
29-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 751 | 7,64,505 | 9,40,088 |
30-Jun-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 541 | 7,09,118 | 7,67,221 |
01-Jul-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 617 | 6,72,405 | 5,23,042 |
02-Jul-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 621 | 6,22,168 | 6,43,357 |
03-Jul-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 640 | 6,88,147 | 7,16,470 |
06-Jul-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 705 | 6,95,305 | 6,23,342 |
07-Jul-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 578 | 8,05,239 | 7,60,787 |
08-Jul-2026 | 0.53 | 0.53 | 0.49 | 0.51 | 789 | 6,22,390 | 9,24,631 |
09-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 519 | 6,16,250 | 10,19,696 |
10-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 521 | 3,85,134 | 3,97,401 |
13-Jul-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 901 | 9,71,981 | 9,20,291 |
14-Jul-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 583 | 5,55,380 | 6,86,898 |
15-Jul-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 929 | 17,75,735 | 21,99,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
