A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	0.75	0.79	0.74	0.75	1,545	16,64,835	13,94,631
11-Nov-2025	0.75	0.77	0.73	0.74	1,291	20,33,324	17,87,593
12-Nov-2025	0.73	0.76	0.73	0.75	1,259	16,44,533	14,28,689
13-Nov-2025	0.75	0.76	0.74	0.74	1,108	13,37,879	12,03,785
14-Nov-2025	0.75	0.75	0.74	0.75	928	8,19,807	7,93,138
17-Nov-2025	0.75	0.75	0.72	0.73	1,588	18,61,965	19,38,242
18-Nov-2025	0.72	0.73	0.71	0.72	1,384	17,12,165	13,79,914
19-Nov-2025	0.71	0.72	0.71	0.71	1,253	11,67,240	11,68,346
20-Nov-2025	0.72	0.74	0.71	0.73	1,323	16,48,125	13,71,368
21-Nov-2025	0.72	0.73	0.71	0.72	936	9,78,815	7,46,368
24-Nov-2025	0.72	0.73	0.68	0.7	1,683	25,09,518	21,71,844
25-Nov-2025	0.7	0.72	0.68	0.71	1,142	11,13,093	13,06,809
26-Nov-2025	0.71	0.72	0.7	0.71	1,063	10,22,154	10,03,092
27-Nov-2025	0.72	0.72	0.7	0.71	868	9,87,469	7,62,395
28-Nov-2025	0.71	0.71	0.7	0.71	887	6,64,389	6,12,005
01-Dec-2025	0.71	0.75	0.7	0.71	1,390	16,02,544	12,69,838
02-Dec-2025	0.71	0.72	0.69	0.7	1,118	11,80,326	9,85,398
03-Dec-2025	0.7	0.71	0.69	0.7	1,046	11,48,277	10,89,078
04-Dec-2025	0.71	0.71	0.69	0.7	1,031	11,02,138	11,48,503
05-Dec-2025	0.69	0.7	0.67	0.69	1,455	21,31,971	21,05,122
08-Dec-2025	0.69	0.69	0.67	0.68	1,321	9,73,941	10,24,204
09-Dec-2025	0.68	0.68	0.65	0.67	1,347	15,59,739	14,21,741

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice