A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.72

(-1.37%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.8	0.84	0.79	0.81	1,973	24,19,375	23,38,228
21-Oct-2025	0.84	0.84	0.8	0.82	1,091	10,71,409	10,50,757
23-Oct-2025	0.83	0.83	0.79	0.8	1,819	27,83,921	25,96,543
24-Oct-2025	0.8	0.81	0.79	0.79	1,198	9,42,076	7,84,948
27-Oct-2025	0.79	0.81	0.78	0.79	1,711	14,12,097	13,15,321
28-Oct-2025	0.79	0.79	0.77	0.78	1,362	13,04,441	10,94,745
29-Oct-2025	0.78	0.79	0.76	0.77	1,416	15,36,959	14,01,642
30-Oct-2025	0.77	0.78	0.76	0.77	1,194	13,98,562	12,32,050
31-Oct-2025	0.76	0.78	0.76	0.76	1,159	12,00,250	10,86,674
03-Nov-2025	0.76	0.81	0.76	0.8	1,595	30,75,265	24,61,581
04-Nov-2025	0.79	0.8	0.77	0.78	1,252	12,76,534	9,95,560
06-Nov-2025	0.77	0.78	0.75	0.76	1,514	14,67,365	15,42,966
07-Nov-2025	0.75	0.77	0.74	0.75	1,382	13,13,757	12,67,936
10-Nov-2025	0.75	0.79	0.74	0.75	1,545	16,64,835	13,94,631
11-Nov-2025	0.75	0.77	0.73	0.74	1,291	20,33,324	17,87,593
12-Nov-2025	0.73	0.76	0.73	0.75	1,259	16,44,533	14,28,689
13-Nov-2025	0.75	0.76	0.74	0.74	1,108	13,37,879	12,03,785
14-Nov-2025	0.75	0.75	0.74	0.75	928	8,19,807	7,93,138
17-Nov-2025	0.75	0.75	0.72	0.73	1,588	18,61,965	19,38,242
18-Nov-2025	0.72	0.73	0.71	0.72	1,384	17,12,165	13,79,914

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice