A R C Finance Share Price History

CMP as on02-Dec-21 15:41

₹ 6.27
0.02 0.32%

Open

₹ 6.52

Turnover (lac)

Prev. Close

₹ 6.25

Day's Vol (shares)

₹ 1,12,696

Day's Range

₹ 6.24
₹ 6.52

A R C Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 6.56 6.56 6.20 6.25 33 0.02 3,052 0.36 -0.30
30-Nov-2021 6.18 6.49 6.18 6.25 46 0.05 6,392 0.31 0.07
29-Nov-2021 6.77 6.77 6.14 6.19 56 0.03 3,797 0.63 -0.60
26-Nov-2021 6.59 6.67 6.07 6.45 29 0.02 2,640 0.60 -0.10
25-Nov-2021 6.84 6.84 6.36 6.36 29 1.92 302,316 0.48 -0.50
24-Nov-2021 6.63 6.84 6.20 6.69 65 0.04 3,233 0.64 0.06
23-Nov-2021 6.80 6.80 6.17 6.52 42 0.03 3,454 0.63 -0.30
22-Nov-2021 6.48 6.48 5.95 6.48 46 0.53 82,020 0.53 0
18-Nov-2021 6.24 6.25 5.68 6.18 101 1.64 268,289 0.57 -0.10
17-Nov-2021 6.54 6.54 5.92 5.96 51 0.06 7,505 0.62 -0.60
16-Nov-2021 6.53 6.85 6.21 6.23 35 0.04 5,402 0.64 -0.30
15-Nov-2021 6.40 6.60 6 6.53 41 0.05 5,041 0.60 0.13
12-Nov-2021 6.72 6.72 6.17 6.31 31 0.09 14,107 0.55 -0.40
11-Nov-2021 6.11 6.40 6.10 6.40 23 0.05 7,262 0.30 0.29
10-Nov-2021 6.30 6.30 5.75 6.10 32 0.02 3,089 0.55 -0.20
09-Nov-2021 6.30 6.30 5.70 6 28 0.07 9,966 0.60 -0.30
08-Nov-2021 6.38 6.38 5.80 6 58 0.15 21,123 0.58 -0.40
04-Nov-2021 6.18 6.44 5.90 6.08 26 0.03 3,112 0.54 -0.10
03-Nov-2021 6.65 6.65 6.18 6.18 25 0.02 3,660 0.47 -0.50
02-Nov-2021 6.75 6.75 6.11 6.50 10 0 340 0.64 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity