Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.6 | 0.68 | 0.6 | 0.68 | 1,912 | 33,60,099 | 42,63,334 |
09-Apr-2026 | 0.69 | 0.72 | 0.62 | 0.63 | 1,703 | 34,84,304 | 31,34,260 |
10-Apr-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 1,176 | 16,09,491 | 16,28,144 |
13-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 1,131 | 10,43,025 | 14,14,866 |
15-Apr-2026 | 0.61 | 0.67 | 0.6 | 0.65 | 1,244 | 20,65,011 | 20,04,723 |
16-Apr-2026 | 0.66 | 0.66 | 0.62 | 0.64 | 1,137 | 16,16,457 | 15,41,477 |
17-Apr-2026 | 0.62 | 0.65 | 0.62 | 0.64 | 907 | 9,19,884 | 14,36,686 |
20-Apr-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 919 | 6,67,496 | 10,61,199 |
21-Apr-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 735 | 7,49,959 | 11,92,892 |
22-Apr-2026 | 0.63 | 0.64 | 0.61 | 0.62 | 704 | 6,74,029 | 10,81,060 |
23-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 778 | 7,97,664 | 13,00,803 |
24-Apr-2026 | 0.6 | 0.63 | 0.59 | 0.61 | 761 | 9,36,436 | 15,44,653 |
27-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 986 | 6,19,418 | 10,28,779 |
28-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 705 | 5,95,790 | 9,94,345 |
29-Apr-2026 | 0.61 | 0.61 | 0.58 | 0.6 | 701 | 4,93,387 | 8,34,499 |
30-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 770 | 6,02,471 | 10,29,383 |
04-May-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 831 | 6,23,394 | 10,51,598 |
05-May-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 657 | 4,89,131 | 8,23,642 |
06-May-2026 | 0.58 | 0.6 | 0.58 | 0.58 | 813 | 8,77,027 | 14,97,732 |
07-May-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 889 | 8,19,439 | 14,01,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
