A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.79

(-1.25%)

Nov 4, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.78	0.81	0.78	0.8	1,872	36,32,367	22,59,694
07-Oct-2025	0.8	0.81	0.78	0.78	1,399	16,74,508	16,81,857
08-Oct-2025	0.78	0.79	0.76	0.76	1,635	22,30,321	21,58,644
09-Oct-2025	0.76	0.77	0.75	0.76	1,708	23,94,743	20,36,814
10-Oct-2025	0.76	0.76	0.75	0.75	1,693	19,17,539	19,10,579
13-Oct-2025	0.75	0.77	0.74	0.74	2,028	33,53,574	30,52,218
14-Oct-2025	0.74	0.75	0.72	0.73	2,325	31,21,066	27,81,335
15-Oct-2025	0.72	0.73	0.7	0.7	2,477	40,87,404	32,78,961
16-Oct-2025	0.71	0.75	0.69	0.73	1,633	29,31,536	24,33,684
17-Oct-2025	0.72	0.8	0.72	0.79	2,033	70,03,681	40,37,856
20-Oct-2025	0.8	0.84	0.79	0.81	1,973	24,19,375	23,38,228
21-Oct-2025	0.84	0.84	0.8	0.82	1,091	10,71,409	10,50,757
23-Oct-2025	0.83	0.83	0.79	0.8	1,819	27,83,921	25,96,543
24-Oct-2025	0.8	0.81	0.79	0.79	1,198	9,42,076	7,84,948
27-Oct-2025	0.79	0.81	0.78	0.79	1,711	14,12,097	13,15,321
28-Oct-2025	0.79	0.79	0.77	0.78	1,362	13,04,441	10,94,745
29-Oct-2025	0.78	0.79	0.76	0.77	1,416	15,36,959	14,01,642
30-Oct-2025	0.77	0.78	0.76	0.77	1,194	13,98,562	12,32,050
31-Oct-2025	0.76	0.78	0.76	0.76	1,159	12,00,250	10,86,674
03-Nov-2025	0.76	0.81	0.76	0.8	1,595	30,75,265	24,61,581

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice