Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1 | 67,200 | 80,000 |
08-Sep-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 64,000 | 80,000 |
15-Sep-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1 | 67,200 | 80,000 |
16-Sep-2025 | 0.84 | 0.88 | 0.84 | 0.88 | 2 | 1,37,600 | 1,60,000 |
17-Sep-2025 | 0.88 | 0.92 | 0.84 | 0.92 | 6 | 4,23,200 | 4,80,000 |
18-Sep-2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 70,400 | 80,000 |
19-Sep-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2 | 1,34,400 | 1,60,000 |
29-Sep-2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 70,400 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.