Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 70,400 | 80,000 |
03-Oct-2025 | 0.88 | 0.92 | 0.88 | 0.92 | 3 | 2,17,600 | 2,40,000 |
06-Oct-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 76,800 | 80,000 |
07-Oct-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 77,600 | 80,000 |
08-Oct-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1 | 74,400 | 80,000 |
20-Oct-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 5 | 3,88,000 | 4,00,000 |
21-Oct-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 80,800 | 80,000 |
23-Oct-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 84,800 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.