Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 5 | 3,88,000 | 4,00,000 |
21-Oct-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 80,800 | 80,000 |
23-Oct-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 84,800 | 80,000 |
24-Oct-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 88,800 | 80,000 |
27-Oct-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 7 | 14,64,000 | 9,60,000 |
28-Oct-2025 | 1.34 | 1.34 | 1.24 | 1.29 | 6 | 6,19,200 | 4,80,000 |
29-Oct-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 1,00,000 | 80,000 |
30-Oct-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 1,80,800 | 1,60,000 |
04-Nov-2025 | 1.02 | 1.24 | 1.02 | 1.24 | 35 | 33,92,000 | 9,60,000 |
06-Nov-2025 | 1.35 | 1.36 | 1.12 | 1.36 | 22 | 26,54,400 | 15,20,000 |
07-Nov-2025 | 1.32 | 1.49 | 1.25 | 1.47 | 5 | 5,60,800 | 1,60,000 |
10-Nov-2025 | 1.4 | 1.52 | 1.4 | 1.52 | 2 | 2,33,600 | 1,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.